|
Closing price on 3/5/2015
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
56,850 |
| Split-adjusted Price |
5.97 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2015
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
5.97
|
56,850
|
|
|
3/4/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
5.94
|
81,860
|
|
|
3/3/2015
|
+0.40 / +2.63%
|
15.30
|
15.80
|
15.30
|
15.60
|
15.60
|
5.94
|
109,830
|
|
|
3/2/2015
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.20
|
5.78
|
73,600
|
|
|
2/27/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
5.90
|
7,110
|
|
|
2/26/2015
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
5.90
|
12,820
|
|
|
2/25/2015
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
5.90
|
34,200
|
|
|
2/24/2015
|
+0.40 / +2.60%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.80
|
6.01
|
38,320
|
|
|
2/13/2015
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
5.86
|
30,400
|
|
|
2/12/2015
|
-0.20 / -1.30%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
5.78
|
41,720
|
|
|
2/11/2015
|
+0.20 / +1.32%
|
15.20
|
15.80
|
15.20
|
15.40
|
15.40
|
5.86
|
25,110
|
|
|
2/10/2015
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
5.78
|
40,130
|
|
|
2/9/2015
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
5.82
|
47,360
|
|
|
2/6/2015
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
5.90
|
30,490
|
|
|
2/5/2015
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.40
|
5.86
|
8,770
|
|
|
2/4/2015
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.50
|
5.90
|
42,730
|
|
|
2/3/2015
|
-0.10 / -0.65%
|
15.30
|
15.60
|
15.20
|
15.20
|
15.20
|
5.78
|
129,070
|
|
|
2/2/2015
|
-0.40 / -2.55%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
5.82
|
34,360
|
|
|
1/30/2015
|
+0.50 / +3.29%
|
15.20
|
16.10
|
15.20
|
15.70
|
15.70
|
5.97
|
433,770
|
|
|
1/29/2015
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.20
|
5.78
|
134,960
|
|
|
1/28/2015
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
5.71
|
86,640
|
|
|
1/27/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.80
|
5.63
|
91,860
|
|
|
1/26/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
5.63
|
82,490
|
|
|
1/23/2015
|
-0.20 / -1.33%
|
15.10
|
15.20
|
14.70
|
14.80
|
14.80
|
5.63
|
112,850
|
|
|
1/22/2015
|
+0.60 / +4.17%
|
14.80
|
15.20
|
14.70
|
15.00
|
15.00
|
5.71
|
320,490
|
|
|
1/21/2015
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
5.48
|
58,640
|
|
|
1/20/2015
|
-0.10 / -0.69%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.40
|
5.48
|
25,830
|
|
|
1/19/2015
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.50
|
5.52
|
17,910
|
|
|
1/16/2015
|
-0.20 / -1.38%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
5.44
|
42,690
|
|
|
1/15/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.50
|
5.52
|
99,440
|
|
|