|
Closing price on 3/3/2021
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.55 |
| Volume |
10,700 |
| Split-adjusted Price |
9.60 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2021
|
-0.05 / -0.34%
|
14.70
|
14.70
|
14.55
|
14.65
|
14.65
|
9.60
|
10,700
|
|
|
3/2/2021
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.65
|
14.70
|
14.81
|
9.63
|
14,300
|
|
|
3/1/2021
|
-0.15 / -0.99%
|
15.15
|
15.15
|
15.00
|
15.00
|
15.11
|
9.83
|
44,800
|
|
|
2/26/2021
|
+0.95 / +6.69%
|
14.05
|
15.15
|
13.95
|
15.15
|
15.01
|
9.93
|
239,500
|
|
|
2/25/2021
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.21
|
9.30
|
16,900
|
|
|
2/24/2021
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.27
|
9.37
|
28,800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.18
|
9.30
|
9,500
|
|
|
2/22/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.04
|
9.30
|
6,200
|
|
|
2/19/2021
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.05
|
9.30
|
7,300
|
|
|
2/18/2021
|
-0.10 / -0.70%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.11
|
9.24
|
7,800
|
|
|
2/17/2021
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.14
|
9.30
|
4,100
|
|
|
2/9/2021
|
+0.10 / +0.71%
|
13.95
|
14.10
|
13.95
|
14.10
|
14.01
|
9.24
|
16,800
|
|
|
2/8/2021
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.80
|
14.00
|
13.92
|
9.17
|
1,300
|
|
|
2/5/2021
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.95
|
9.17
|
3,600
|
|
|
2/4/2021
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.60
|
14.00
|
13.63
|
9.17
|
26,200
|
|
|
2/3/2021
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.90
|
9.04
|
17,400
|
|
|
2/2/2021
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.72
|
9.11
|
17,200
|
|
|
2/1/2021
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.50
|
14.00
|
13.63
|
9.17
|
20,400
|
|
|
1/29/2021
|
-0.15 / -1.08%
|
13.80
|
13.95
|
13.35
|
13.80
|
13.57
|
9.04
|
19,200
|
|
|
1/28/2021
|
-0.15 / -1.06%
|
13.70
|
14.10
|
13.20
|
13.95
|
13.95
|
9.14
|
120,600
|
|
|
1/27/2021
|
-0.50 / -3.42%
|
14.50
|
14.55
|
14.00
|
14.10
|
14.28
|
9.24
|
37,800
|
|
|
1/26/2021
|
-0.20 / -1.35%
|
14.50
|
14.70
|
14.05
|
14.60
|
14.40
|
9.57
|
32,700
|
|
|
1/25/2021
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.47
|
9.70
|
30,500
|
|
|
1/22/2021
|
-0.20 / -1.34%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.67
|
9.63
|
34,100
|
|
|
1/21/2021
|
+0.35 / +2.41%
|
14.50
|
14.90
|
14.30
|
14.90
|
14.55
|
9.76
|
35,100
|
|
|
1/20/2021
|
-0.05 / -0.34%
|
14.70
|
14.70
|
14.40
|
14.55
|
14.50
|
9.53
|
29,900
|
|
|
1/19/2021
|
-0.35 / -2.34%
|
14.95
|
15.40
|
14.60
|
14.60
|
15.10
|
9.57
|
91,200
|
|
|
1/18/2021
|
+0.40 / +2.75%
|
14.75
|
15.15
|
14.60
|
14.95
|
14.99
|
9.79
|
58,600
|
|
|
1/15/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.55
|
14.55
|
14.59
|
9.53
|
9,600
|
|
|
1/14/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.55
|
14.52
|
9.53
|
9,500
|
|
|