Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	0.00 / 0.00%	13.40	13.45	13.40	13.45	13.43	5.86	14,720
3/2/2017	+0.15 / +1.13%	13.40	13.45	13.40	13.45	13.43	5.86	6,010
3/1/2017	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.24	5.80	10,950
2/28/2017	-0.10 / -0.75%	13.20	13.35	13.20	13.30	13.27	5.80	21,250
2/27/2017	0.00 / 0.00%	13.25	13.40	13.20	13.40	13.25	5.84	7,850
2/24/2017	0.00 / 0.00%	13.55	13.55	13.20	13.40	13.28	5.84	16,340
2/23/2017	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.24	5.84	20,010
2/22/2017	-0.05 / -0.37%	13.35	13.50	13.30	13.30	13.33	5.80	29,940
2/21/2017	-0.05 / -0.37%	13.60	13.60	13.35	13.35	13.48	5.82	12,210
2/20/2017	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.47	5.84	4,750
2/17/2017	-0.10 / -0.74%	13.40	13.50	13.20	13.50	13.35	5.88	20,230
2/16/2017	+0.30 / +2.26%	13.40	13.65	13.40	13.60	13.51	5.93	4,940
2/15/2017	0.00 / 0.00%	13.60	13.70	13.30	13.30	13.36	5.80	39,750
2/14/2017	-0.20 / -1.48%	13.50	13.90	13.30	13.30	13.45	5.80	17,690
2/13/2017	-0.25 / -1.82%	13.70	13.70	13.50	13.50	13.61	5.88	6,320
2/10/2017	+0.05 / +0.36%	13.40	13.80	13.40	13.75	13.56	5.99	14,530
2/9/2017	+0.30 / +2.24%	13.40	13.75	13.40	13.70	13.57	5.97	6,410
2/8/2017	+0.05 / +0.37%	13.30	13.40	13.25	13.40	13.35	5.84	10,560
2/7/2017	-0.05 / -0.37%	13.80	13.80	13.35	13.35	13.39	5.82	8,810
2/6/2017	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.65	5.84	9,260
2/3/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.06	5,000
2/2/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.06	5,000
1/25/2017	0.00 / 0.00%	14.20	14.20	13.90	13.90	14.05	6.06	2,620
1/24/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.06	4,510
1/23/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.06	5,020
1/20/2017	-0.10 / -0.71%	13.80	13.90	13.80	13.90	13.82	6.06	27,560
1/19/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.10	9,700
1/18/2017	-0.30 / -2.10%	14.20	14.20	13.50	14.00	13.91	6.10	41,780
1/17/2017	-0.05 / -0.35%	14.35	14.35	14.20	14.30	14.21	6.23	8,020
1/16/2017	+0.20 / +1.41%	14.50	14.50	14.20	14.35	14.41	6.25	20,540

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%