|
Closing price on 3/29/2017
|
|
| Open |
13.55 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
2,610 |
| Split-adjusted Price |
5.93 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2017
|
+0.05 / +0.37%
|
13.55
|
13.60
|
13.40
|
13.60
|
13.41
|
5.93
|
2,610
|
|
|
3/28/2017
|
-0.20 / -1.45%
|
13.50
|
13.60
|
13.45
|
13.55
|
13.53
|
5.90
|
4,510
|
|
|
3/27/2017
|
+0.40 / +3.00%
|
13.40
|
13.75
|
13.35
|
13.75
|
13.36
|
5.99
|
3,070
|
|
|
3/24/2017
|
-0.40 / -2.91%
|
13.65
|
13.65
|
13.35
|
13.35
|
13.53
|
5.82
|
23,430
|
|
|
3/23/2017
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
5.99
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.65
|
13.75
|
13.72
|
5.99
|
10,790
|
|
|
3/21/2017
|
-0.05 / -0.36%
|
13.75
|
13.80
|
13.75
|
13.75
|
13.76
|
5.99
|
6,210
|
|
|
3/20/2017
|
+0.10 / +0.73%
|
13.85
|
13.95
|
13.80
|
13.80
|
13.85
|
6.01
|
9,170
|
|
|
3/17/2017
|
-0.20 / -1.44%
|
13.70
|
13.85
|
13.70
|
13.70
|
13.73
|
5.97
|
7,500
|
|
|
3/16/2017
|
+0.10 / +0.72%
|
13.75
|
13.90
|
13.70
|
13.90
|
13.81
|
6.06
|
13,250
|
|
|
3/15/2017
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.65
|
13.80
|
13.73
|
6.01
|
23,460
|
|
|
3/14/2017
|
+0.20 / +1.47%
|
13.50
|
13.85
|
13.50
|
13.80
|
13.79
|
6.01
|
20,160
|
|
|
3/13/2017
|
+0.20 / +1.49%
|
13.40
|
13.80
|
13.35
|
13.60
|
13.52
|
5.93
|
39,940
|
|
|
3/10/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.37
|
5.84
|
19,440
|
|
|
3/9/2017
|
-0.05 / -0.37%
|
13.40
|
13.45
|
13.40
|
13.40
|
13.45
|
5.84
|
10,560
|
|
|
3/8/2017
|
+0.05 / +0.37%
|
13.25
|
13.55
|
13.25
|
13.45
|
13.45
|
5.86
|
6,470
|
|
|
3/7/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.16
|
5.84
|
82,900
|
|
|
3/6/2017
|
-0.05 / -0.37%
|
13.40
|
13.45
|
13.40
|
13.40
|
13.42
|
5.84
|
37,840
|
|
|
3/3/2017
|
0.00 / 0.00%
|
13.40
|
13.45
|
13.40
|
13.45
|
13.43
|
5.86
|
14,720
|
|
|
3/2/2017
|
+0.15 / +1.13%
|
13.40
|
13.45
|
13.40
|
13.45
|
13.43
|
5.86
|
6,010
|
|
|
3/1/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.24
|
5.80
|
10,950
|
|
|
2/28/2017
|
-0.10 / -0.75%
|
13.20
|
13.35
|
13.20
|
13.30
|
13.27
|
5.80
|
21,250
|
|
|
2/27/2017
|
0.00 / 0.00%
|
13.25
|
13.40
|
13.20
|
13.40
|
13.25
|
5.84
|
7,850
|
|
|
2/24/2017
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.20
|
13.40
|
13.28
|
5.84
|
16,340
|
|
|
2/23/2017
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.24
|
5.84
|
20,010
|
|
|
2/22/2017
|
-0.05 / -0.37%
|
13.35
|
13.50
|
13.30
|
13.30
|
13.33
|
5.80
|
29,940
|
|
|
2/21/2017
|
-0.05 / -0.37%
|
13.60
|
13.60
|
13.35
|
13.35
|
13.48
|
5.82
|
12,210
|
|
|
2/20/2017
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.47
|
5.84
|
4,750
|
|
|
2/17/2017
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.35
|
5.88
|
20,230
|
|
|
2/16/2017
|
+0.30 / +2.26%
|
13.40
|
13.65
|
13.40
|
13.60
|
13.51
|
5.93
|
4,940
|
|
|