|
Closing price on 3/24/2016
|
|
| Open |
15.30 |
| High |
16.00 |
| Low |
15.30 |
| Volume |
134,340 |
| Split-adjusted Price |
6.29 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2016
|
+0.20 / +1.32%
|
15.30
|
16.00
|
15.30
|
15.40
|
15.59
|
6.29
|
134,340
|
|
|
3/23/2016
|
-0.20 / -1.30%
|
15.30
|
15.50
|
15.10
|
15.20
|
15.25
|
6.21
|
153,990
|
|
|
3/22/2016
|
+0.60 / +4.05%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.09
|
6.29
|
268,750
|
|
|
3/21/2016
|
+0.20 / +1.37%
|
14.70
|
15.00
|
14.70
|
14.80
|
14.76
|
6.05
|
119,940
|
|
|
3/18/2016
|
+0.20 / +1.39%
|
14.40
|
15.20
|
14.40
|
14.60
|
14.73
|
5.96
|
238,060
|
|
|
3/17/2016
|
+0.30 / +2.13%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.38
|
5.88
|
133,310
|
|
|
3/16/2016
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.07
|
5.76
|
114,750
|
|
|
3/15/2016
|
+0.30 / +2.19%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.85
|
5.72
|
91,560
|
|
|
3/14/2016
|
+0.20 / +1.48%
|
13.60
|
13.90
|
13.50
|
13.70
|
13.75
|
5.60
|
126,820
|
|
|
3/11/2016
|
+0.40 / +3.05%
|
13.10
|
13.60
|
13.10
|
13.50
|
13.50
|
5.51
|
105,700
|
|
|
3/10/2016
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.03
|
5.35
|
38,370
|
|
|
3/9/2016
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.00
|
13.00
|
13.06
|
5.31
|
96,590
|
|
|
3/8/2016
|
-0.20 / -1.50%
|
13.30
|
13.50
|
13.00
|
13.10
|
13.17
|
5.35
|
42,590
|
|
|
3/7/2016
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.10
|
13.30
|
13.34
|
5.43
|
96,120
|
|
|
3/4/2016
|
+0.40 / +3.08%
|
12.90
|
13.50
|
12.90
|
13.40
|
13.33
|
5.47
|
104,790
|
|
|
3/3/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.92
|
5.31
|
29,750
|
|
|
3/2/2016
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.98
|
5.31
|
12,790
|
|
|
3/1/2016
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.07
|
5.35
|
30,150
|
|
|
2/29/2016
|
+0.70 / +5.65%
|
12.70
|
13.20
|
12.70
|
13.10
|
12.95
|
5.35
|
123,460
|
|
|
2/26/2016
|
+0.20 / +1.64%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.47
|
5.07
|
17,000
|
|
|
2/25/2016
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.27
|
4.98
|
35,450
|
|
|
2/24/2016
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.31
|
4.98
|
60,750
|
|
|
2/23/2016
|
-0.50 / -3.91%
|
12.70
|
12.70
|
12.20
|
12.30
|
12.41
|
5.02
|
43,980
|
|
|
2/22/2016
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.69
|
5.23
|
24,590
|
|
|
2/19/2016
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.62
|
5.15
|
57,370
|
|
|
2/18/2016
|
+0.80 / +6.78%
|
11.90
|
12.60
|
11.80
|
12.60
|
12.36
|
5.15
|
102,440
|
|
|
2/17/2016
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.57
|
4.82
|
33,540
|
|
|
2/16/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
10.80
|
11.40
|
11.36
|
4.66
|
22,620
|
|
|
2/15/2016
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.37
|
4.66
|
11,260
|
|
|
2/5/2016
|
+0.50 / +4.55%
|
11.10
|
11.50
|
10.80
|
11.50
|
11.04
|
4.70
|
21,010
|
|
|