|
Closing price on 3/20/2015
|
|
| Open |
16.60 |
| High |
16.70 |
| Low |
16.50 |
| Volume |
73,000 |
| Split-adjusted Price |
6.32 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2015
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.58
|
6.32
|
73,000
|
|
|
3/19/2015
|
+0.10 / +0.60%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.70
|
6.35
|
143,510
|
|
|
3/18/2015
|
+0.60 / +3.75%
|
16.00
|
16.70
|
16.00
|
16.60
|
16.60
|
6.32
|
282,520
|
|
|
3/17/2015
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.70
|
16.00
|
16.00
|
6.09
|
135,420
|
|
|
3/16/2015
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
5.97
|
101,880
|
|
|
3/13/2015
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
6.01
|
78,670
|
|
|
3/12/2015
|
+0.20 / +1.30%
|
15.30
|
15.70
|
15.30
|
15.60
|
15.60
|
5.94
|
87,250
|
|
|
3/11/2015
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.30
|
15.40
|
15.40
|
5.86
|
171,020
|
|
|
3/10/2015
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.70
|
5.97
|
12,450
|
|
|
3/9/2015
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.60
|
15.80
|
15.80
|
6.01
|
52,790
|
|
|
3/6/2015
|
+0.20 / +1.27%
|
15.80
|
16.20
|
15.80
|
15.90
|
15.90
|
6.05
|
370,630
|
|
|
3/5/2015
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
5.97
|
56,850
|
|
|
3/4/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
5.94
|
81,860
|
|
|
3/3/2015
|
+0.40 / +2.63%
|
15.30
|
15.80
|
15.30
|
15.60
|
15.60
|
5.94
|
109,830
|
|
|
3/2/2015
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.20
|
5.78
|
73,600
|
|
|
2/27/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
5.90
|
7,110
|
|
|
2/26/2015
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
5.90
|
12,820
|
|
|
2/25/2015
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
5.90
|
34,200
|
|
|
2/24/2015
|
+0.40 / +2.60%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.80
|
6.01
|
38,320
|
|
|
2/13/2015
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
5.86
|
30,400
|
|
|
2/12/2015
|
-0.20 / -1.30%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
5.78
|
41,720
|
|
|
2/11/2015
|
+0.20 / +1.32%
|
15.20
|
15.80
|
15.20
|
15.40
|
15.40
|
5.86
|
25,110
|
|
|
2/10/2015
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
5.78
|
40,130
|
|
|
2/9/2015
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
5.82
|
47,360
|
|
|
2/6/2015
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
5.90
|
30,490
|
|
|
2/5/2015
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.40
|
5.86
|
8,770
|
|
|
2/4/2015
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.50
|
5.90
|
42,730
|
|
|
2/3/2015
|
-0.10 / -0.65%
|
15.30
|
15.60
|
15.20
|
15.20
|
15.20
|
5.78
|
129,070
|
|
|
2/2/2015
|
-0.40 / -2.55%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
5.82
|
34,360
|
|
|
1/30/2015
|
+0.50 / +3.29%
|
15.20
|
16.10
|
15.20
|
15.70
|
15.70
|
5.97
|
433,770
|
|
|