|
Closing price on 3/2/2022
|
|
| Open |
17.80 |
| High |
18.40 |
| Low |
17.80 |
| Volume |
2,400 |
| Split-adjusted Price |
12.79 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
+0.10 / +0.55%
|
17.80
|
18.40
|
17.80
|
18.30
|
18.05
|
12.79
|
2,400
|
|
|
3/1/2022
|
+0.15 / +0.83%
|
18.20
|
18.35
|
17.85
|
18.20
|
17.85
|
12.72
|
2,300
|
|
|
2/28/2022
|
+0.05 / +0.28%
|
18.00
|
18.50
|
17.50
|
18.05
|
18.03
|
12.62
|
15,400
|
|
|
2/25/2022
|
-0.50 / -2.70%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.99
|
12.58
|
22,500
|
|
|
2/24/2022
|
-0.40 / -2.12%
|
18.10
|
18.50
|
18.00
|
18.50
|
18.30
|
12.93
|
5,600
|
|
|
2/23/2022
|
-0.10 / -0.53%
|
19.00
|
19.00
|
17.85
|
18.90
|
18.31
|
13.21
|
16,800
|
|
|
2/22/2022
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.07
|
13.28
|
1,500
|
|
|
2/21/2022
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.05
|
13.35
|
3,500
|
|
|
2/18/2022
|
0.00 / 0.00%
|
18.30
|
19.10
|
18.20
|
19.00
|
18.53
|
13.28
|
1,300
|
|
|
2/17/2022
|
+0.10 / +0.53%
|
19.00
|
19.05
|
18.90
|
19.00
|
18.95
|
13.28
|
6,600
|
|
|
2/16/2022
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.82
|
13.21
|
53,600
|
|
|
2/15/2022
|
+0.10 / +0.54%
|
18.35
|
18.50
|
18.35
|
18.50
|
18.50
|
12.93
|
3,500
|
|
|
2/14/2022
|
-0.05 / -0.27%
|
17.60
|
18.45
|
17.50
|
18.40
|
17.75
|
12.86
|
2,400
|
|
|
2/11/2022
|
0.00 / 0.00%
|
17.70
|
18.45
|
17.40
|
18.45
|
18.40
|
12.90
|
23,500
|
|
|
2/10/2022
|
0.00 / 0.00%
|
18.45
|
18.45
|
17.80
|
18.45
|
18.01
|
12.90
|
4,200
|
|
|
2/9/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.90
|
18.45
|
18.22
|
12.90
|
2,600
|
|
|
2/8/2022
|
-0.25 / -1.34%
|
18.70
|
18.70
|
17.90
|
18.45
|
17.96
|
12.90
|
118,600
|
|
|
2/7/2022
|
+0.25 / +1.36%
|
18.45
|
18.80
|
17.50
|
18.70
|
18.39
|
13.07
|
3,700
|
|
|
1/28/2022
|
+0.80 / +4.53%
|
18.00
|
18.50
|
17.20
|
18.45
|
17.79
|
12.90
|
1,900
|
|
|
1/27/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.65
|
17.65
|
17.92
|
12.34
|
13,500
|
|
|
1/26/2022
|
-0.25 / -1.40%
|
17.55
|
17.70
|
17.55
|
17.65
|
17.64
|
12.34
|
1,200
|
|
|
1/25/2022
|
+0.45 / +2.58%
|
17.60
|
18.00
|
17.60
|
17.90
|
17.71
|
12.51
|
30,700
|
|
|
1/24/2022
|
-0.90 / -4.90%
|
18.50
|
18.60
|
17.45
|
17.45
|
18.21
|
12.20
|
2,800
|
|
|
1/21/2022
|
+1.15 / +6.69%
|
17.20
|
18.40
|
17.20
|
18.35
|
18.22
|
12.83
|
1,200
|
|
|
1/20/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.02
|
300
|
|
|
1/19/2022
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.26
|
12.02
|
2,000
|
|
|
1/18/2022
|
-1.05 / -5.72%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.33
|
12.09
|
1,100
|
|
|
1/17/2022
|
+0.70 / +3.97%
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
12.83
|
200
|
|
|
1/14/2022
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
12.34
|
100
|
|
|
1/13/2022
|
-0.05 / -0.28%
|
17.75
|
17.75
|
17.65
|
17.65
|
17.75
|
12.34
|
200
|
|
|