|
Closing price on 3/18/2014
|
|
| Open |
15.10 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
192,060 |
| Split-adjusted Price |
5.48 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2014
|
+0.30 / +2.00%
|
15.10
|
15.50
|
15.10
|
15.30
|
15.30
|
5.48
|
192,060
|
|
|
3/17/2014
|
-0.40 / -2.60%
|
15.40
|
15.50
|
15.00
|
15.00
|
15.00
|
5.37
|
157,340
|
|
|
3/14/2014
|
+0.30 / +1.99%
|
15.20
|
15.50
|
15.10
|
15.40
|
15.40
|
5.51
|
357,240
|
|
|
3/13/2014
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.10
|
5.41
|
101,810
|
|
|
3/12/2014
|
-0.20 / -1.30%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.20
|
5.44
|
138,930
|
|
|
3/11/2014
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.40
|
5.51
|
236,400
|
|
|
3/10/2014
|
-0.20 / -1.31%
|
15.10
|
15.30
|
15.10
|
15.10
|
15.10
|
5.41
|
153,090
|
|
|
3/7/2014
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
5.48
|
124,800
|
|
|
3/6/2014
|
0.00 / 0.00%
|
15.10
|
15.40
|
14.90
|
15.30
|
15.30
|
5.48
|
76,440
|
|
|
3/5/2014
|
-0.10 / -0.65%
|
15.40
|
15.70
|
15.20
|
15.30
|
15.30
|
5.48
|
60,010
|
|
|
3/4/2014
|
+0.30 / +1.99%
|
14.80
|
15.40
|
14.70
|
15.40
|
15.40
|
5.51
|
157,440
|
|
|
3/3/2014
|
-0.80 / -5.03%
|
15.90
|
15.90
|
15.00
|
15.10
|
15.10
|
5.41
|
168,960
|
|
|
2/28/2014
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.90
|
5.69
|
159,760
|
|
|
2/27/2014
|
-0.10 / -0.63%
|
15.90
|
16.20
|
15.60
|
15.80
|
15.80
|
5.66
|
651,060
|
|
|
2/26/2014
|
+0.70 / +4.61%
|
15.30
|
15.90
|
15.20
|
15.90
|
15.90
|
5.69
|
652,300
|
|
|
2/25/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.20
|
5.44
|
243,440
|
|
|
2/24/2014
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.90
|
15.10
|
15.10
|
5.41
|
327,410
|
|
|
2/21/2014
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.00
|
15.20
|
15.20
|
5.44
|
200,070
|
|
|
2/20/2014
|
-0.40 / -2.53%
|
15.90
|
16.30
|
15.00
|
15.40
|
15.40
|
5.51
|
972,580
|
|
|
2/19/2014
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.80
|
5.66
|
475,870
|
|
|
2/18/2014
|
-0.10 / -0.63%
|
15.90
|
16.30
|
15.80
|
15.90
|
15.90
|
5.69
|
316,120
|
|
|
2/17/2014
|
+0.30 / +1.91%
|
15.80
|
16.30
|
15.40
|
16.00
|
16.00
|
5.73
|
653,980
|
|
|
2/14/2014
|
+0.70 / +4.67%
|
15.20
|
15.70
|
15.10
|
15.70
|
15.70
|
5.62
|
1,045,890
|
|
|
2/13/2014
|
+0.10 / +0.67%
|
14.90
|
15.30
|
14.90
|
15.00
|
15.00
|
5.37
|
643,770
|
|
|
2/12/2014
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
5.33
|
417,990
|
|
|
2/11/2014
|
-0.40 / -2.63%
|
15.30
|
15.30
|
14.70
|
14.80
|
14.80
|
5.30
|
623,670
|
|
|
2/10/2014
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
5.44
|
790,280
|
|
|
2/7/2014
|
+0.10 / +0.68%
|
14.50
|
15.30
|
14.50
|
14.80
|
14.80
|
5.30
|
606,470
|
|
|
2/6/2014
|
+0.90 / +6.52%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.70
|
5.26
|
982,780
|
|
|
1/27/2014
|
+0.30 / +2.22%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.80
|
4.94
|
332,390
|
|
|