|
Closing price on 3/18/2013
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
280,670 |
| Split-adjusted Price |
3.45 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2013
|
+0.10 / +0.97%
|
10.30
|
10.70
|
10.20
|
10.40
|
10.40
|
3.45
|
280,670
|
|
|
3/15/2013
|
-0.40 / -3.74%
|
10.60
|
10.80
|
10.30
|
10.30
|
10.30
|
3.41
|
171,960
|
|
|
3/14/2013
|
+0.70 / +7.00%
|
9.90
|
10.70
|
9.90
|
10.70
|
10.70
|
3.55
|
636,850
|
|
|
3/13/2013
|
+0.30 / +3.09%
|
9.70
|
10.20
|
9.70
|
10.00
|
10.00
|
3.32
|
327,210
|
|
|
3/12/2013
|
+0.30 / +3.19%
|
9.50
|
9.80
|
9.40
|
9.70
|
9.70
|
3.22
|
197,880
|
|
|
3/11/2013
|
+0.30 / +3.30%
|
9.20
|
9.60
|
9.00
|
9.40
|
9.40
|
3.12
|
153,590
|
|
|
3/8/2013
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
3.02
|
68,340
|
|
|
3/7/2013
|
-0.20 / -2.17%
|
9.20
|
9.40
|
9.00
|
9.00
|
9.00
|
2.98
|
104,530
|
|
|
3/6/2013
|
+0.60 / +6.98%
|
8.90
|
9.20
|
8.70
|
9.20
|
9.20
|
3.05
|
150,510
|
|
|
3/5/2013
|
-0.50 / -5.49%
|
8.80
|
9.10
|
8.50
|
8.60
|
8.60
|
2.85
|
247,550
|
|
|
3/4/2013
|
-0.60 / -6.19%
|
9.50
|
9.60
|
9.10
|
9.10
|
9.10
|
3.02
|
379,640
|
|
|
3/1/2013
|
-0.20 / -2.02%
|
9.90
|
10.00
|
9.60
|
9.70
|
9.70
|
3.22
|
121,700
|
|
|
2/28/2013
|
+0.20 / +2.06%
|
9.80
|
10.20
|
9.60
|
9.90
|
9.90
|
3.28
|
239,920
|
|
|
2/27/2013
|
+0.10 / +1.04%
|
9.40
|
9.80
|
9.20
|
9.70
|
9.70
|
3.22
|
287,360
|
|
|
2/26/2013
|
-0.70 / -6.80%
|
10.10
|
10.30
|
9.60
|
9.60
|
9.60
|
3.18
|
443,250
|
|
|
2/25/2013
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
3.41
|
282,150
|
|
|
2/22/2013
|
+0.50 / +5.00%
|
10.60
|
10.70
|
9.70
|
10.50
|
10.50
|
3.48
|
597,870
|
|
|
2/21/2013
|
-0.10 / -0.99%
|
10.40
|
10.80
|
10.00
|
10.00
|
10.00
|
3.32
|
986,790
|
|
|
2/20/2013
|
+0.60 / +6.32%
|
9.70
|
10.10
|
9.60
|
10.10
|
10.10
|
3.35
|
460,280
|
|
|
2/19/2013
|
+0.50 / +5.56%
|
9.00
|
9.60
|
8.80
|
9.50
|
9.50
|
3.15
|
669,360
|
|
|
2/18/2013
|
+0.40 / +4.65%
|
8.70
|
9.00
|
8.50
|
9.00
|
9.00
|
2.98
|
216,400
|
|
|
2/8/2013
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
2.85
|
91,630
|
|
|
2/7/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
2.75
|
92,480
|
|
|
2/6/2013
|
+0.30 / +3.75%
|
8.10
|
8.50
|
8.10
|
8.30
|
8.30
|
2.75
|
107,470
|
|
|
2/5/2013
|
-0.20 / -2.44%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
2.65
|
101,850
|
|
|
2/4/2013
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.20
|
8.20
|
2.72
|
117,980
|
|
|
2/1/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.20
|
2.72
|
115,070
|
|
|
1/31/2013
|
-0.30 / -3.53%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.20
|
2.72
|
218,560
|
|
|
1/30/2013
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
2.82
|
236,810
|
|
|
1/29/2013
|
-0.10 / -1.15%
|
8.50
|
8.80
|
8.50
|
8.60
|
8.60
|
2.85
|
356,190
|
|
|