|
Closing price on 3/16/2020
|
|
| Open |
12.10 |
| High |
12.40 |
| Low |
11.90 |
| Volume |
36,260 |
| Split-adjusted Price |
7.49 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2020
|
-0.05 / -0.40%
|
12.10
|
12.40
|
11.90
|
12.30
|
12.27
|
7.49
|
36,260
|
|
|
3/13/2020
|
+0.65 / +5.56%
|
11.60
|
12.40
|
11.50
|
12.35
|
11.65
|
7.52
|
21,370
|
|
|
3/12/2020
|
-0.80 / -6.40%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.87
|
7.12
|
82,500
|
|
|
3/11/2020
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.59
|
7.61
|
34,070
|
|
|
3/10/2020
|
+0.45 / +3.59%
|
12.55
|
13.00
|
12.50
|
13.00
|
12.72
|
7.91
|
43,800
|
|
|
3/9/2020
|
-0.90 / -6.69%
|
13.40
|
13.40
|
12.55
|
12.55
|
12.64
|
7.64
|
42,180
|
|
|
3/6/2020
|
-0.05 / -0.37%
|
13.35
|
13.50
|
13.30
|
13.45
|
13.41
|
8.19
|
15,360
|
|
|
3/5/2020
|
0.00 / 0.00%
|
13.35
|
13.65
|
13.35
|
13.50
|
13.37
|
8.22
|
3,740
|
|
|
3/4/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
8.22
|
16,300
|
|
|
3/3/2020
|
+0.05 / +0.37%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.47
|
8.22
|
79,280
|
|
|
3/2/2020
|
+0.05 / +0.37%
|
13.50
|
13.50
|
13.35
|
13.45
|
13.45
|
8.19
|
8,290
|
|
|
2/28/2020
|
-0.25 / -1.83%
|
13.35
|
13.40
|
13.30
|
13.40
|
13.40
|
8.16
|
11,420
|
|
|
2/27/2020
|
+0.35 / +2.63%
|
13.25
|
13.65
|
13.25
|
13.65
|
13.30
|
8.31
|
10,750
|
|
|
2/26/2020
|
+0.05 / +0.38%
|
13.25
|
13.30
|
13.25
|
13.30
|
13.27
|
8.10
|
12,360
|
|
|
2/25/2020
|
-0.15 / -1.12%
|
13.20
|
13.30
|
13.10
|
13.25
|
13.24
|
8.07
|
19,030
|
|
|
2/24/2020
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.30
|
8.16
|
20,080
|
|
|
2/21/2020
|
-0.20 / -1.46%
|
13.55
|
13.60
|
13.50
|
13.50
|
13.52
|
8.22
|
21,750
|
|
|
2/20/2020
|
-0.05 / -0.36%
|
13.65
|
13.80
|
13.50
|
13.70
|
13.64
|
8.34
|
7,040
|
|
|
2/19/2020
|
+0.15 / +1.10%
|
13.50
|
13.75
|
13.45
|
13.75
|
13.49
|
8.37
|
20,010
|
|
|
2/18/2020
|
-0.15 / -1.09%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.73
|
8.28
|
16,970
|
|
|
2/17/2020
|
+0.05 / +0.36%
|
13.85
|
13.85
|
13.50
|
13.75
|
13.73
|
8.37
|
22,730
|
|
|
2/14/2020
|
+0.05 / +0.37%
|
13.70
|
13.85
|
13.30
|
13.70
|
13.44
|
8.34
|
21,870
|
|
|
2/13/2020
|
-0.05 / -0.36%
|
13.70
|
13.70
|
13.35
|
13.65
|
13.55
|
8.31
|
32,170
|
|
|
2/12/2020
|
-0.10 / -0.72%
|
13.70
|
13.85
|
13.55
|
13.70
|
13.72
|
8.34
|
8,530
|
|
|
2/11/2020
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.95
|
8.40
|
30,460
|
|
|
2/10/2020
|
+0.35 / +2.59%
|
13.55
|
14.10
|
13.50
|
13.85
|
13.81
|
8.43
|
121,520
|
|
|
2/7/2020
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.25
|
13.50
|
13.40
|
8.22
|
121,850
|
|
|
2/6/2020
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.12
|
8.10
|
37,960
|
|
|
2/5/2020
|
-0.20 / -1.52%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.98
|
7.91
|
8,400
|
|
|
2/4/2020
|
+0.20 / +1.54%
|
12.90
|
13.40
|
12.90
|
13.20
|
13.05
|
8.04
|
31,040
|
|
|