|
Closing price on 3/14/2019
|
|
| Open |
14.45 |
| High |
14.70 |
| Low |
14.00 |
| Volume |
40,000 |
| Split-adjusted Price |
8.49 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2019
|
+0.05 / +0.35%
|
14.45
|
14.70
|
14.00
|
14.50
|
14.43
|
8.49
|
40,000
|
|
|
3/13/2019
|
-0.65 / -4.30%
|
15.10
|
15.40
|
14.45
|
14.45
|
14.92
|
8.46
|
113,230
|
|
|
3/12/2019
|
+0.90 / +6.34%
|
14.25
|
15.15
|
14.00
|
15.10
|
14.84
|
8.84
|
318,370
|
|
|
3/11/2019
|
+0.20 / +1.43%
|
14.20
|
14.25
|
13.80
|
14.20
|
13.99
|
8.31
|
53,970
|
|
|
3/8/2019
|
-0.60 / -4.11%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.12
|
8.20
|
48,710
|
|
|
3/7/2019
|
0.00 / 0.00%
|
14.65
|
14.75
|
14.10
|
14.60
|
14.44
|
8.55
|
99,860
|
|
|
3/6/2019
|
+0.70 / +5.04%
|
13.90
|
14.60
|
13.90
|
14.60
|
14.37
|
8.55
|
158,520
|
|
|
3/5/2019
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.88
|
8.14
|
36,740
|
|
|
3/4/2019
|
+0.40 / +2.94%
|
13.60
|
14.05
|
13.60
|
14.00
|
13.94
|
8.20
|
59,920
|
|
|
3/1/2019
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.00
|
13.60
|
13.34
|
7.96
|
19,570
|
|
|
2/28/2019
|
-0.10 / -0.73%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.45
|
7.96
|
37,020
|
|
|
2/27/2019
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.55
|
13.70
|
13.69
|
8.02
|
51,490
|
|
|
2/26/2019
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.51
|
8.08
|
88,610
|
|
|
2/25/2019
|
-0.10 / -0.76%
|
13.30
|
13.40
|
12.90
|
13.00
|
12.98
|
7.61
|
39,520
|
|
|
2/22/2019
|
-0.30 / -2.24%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.12
|
7.67
|
113,980
|
|
|
2/21/2019
|
-0.15 / -1.11%
|
13.55
|
13.65
|
13.30
|
13.40
|
13.44
|
7.85
|
34,070
|
|
|
2/20/2019
|
-0.10 / -0.73%
|
13.65
|
13.65
|
13.40
|
13.55
|
13.46
|
7.93
|
27,410
|
|
|
2/19/2019
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.65
|
13.65
|
13.83
|
7.99
|
106,260
|
|
|
2/18/2019
|
+0.20 / +1.49%
|
13.45
|
13.85
|
13.40
|
13.65
|
13.53
|
7.99
|
52,490
|
|
|
2/15/2019
|
-0.40 / -2.89%
|
13.70
|
13.80
|
13.35
|
13.45
|
13.60
|
7.87
|
54,210
|
|
|
2/14/2019
|
+0.40 / +2.97%
|
13.45
|
14.15
|
13.45
|
13.85
|
13.85
|
8.11
|
131,170
|
|
|
2/13/2019
|
+0.85 / +6.75%
|
12.60
|
13.45
|
12.60
|
13.45
|
13.23
|
7.87
|
218,940
|
|
|
2/12/2019
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.38
|
7.38
|
114,470
|
|
|
2/11/2019
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.30
|
12.00
|
11.84
|
7.03
|
64,110
|
|
|
2/1/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.85
|
11.90
|
11.89
|
6.97
|
30,360
|
|
|
1/31/2019
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.84
|
6.97
|
13,510
|
|
|
1/30/2019
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.75
|
6.91
|
63,890
|
|
|
1/29/2019
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
6.91
|
16,530
|
|
|
1/28/2019
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
6.85
|
13,100
|
|
|
1/25/2019
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
6.85
|
78,540
|
|
|