|
Closing price on 3/10/2011
|
|
| Open |
7.70 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
15,570 |
| Split-adjusted Price |
2.22 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2011
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
2.22
|
15,570
|
|
|
3/9/2011
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.60
|
7.70
|
7.70
|
2.16
|
48,920
|
|
|
3/8/2011
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.90
|
2.22
|
4,200
|
|
|
3/7/2011
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
2.25
|
37,410
|
|
|
3/4/2011
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
2.22
|
29,580
|
|
|
3/3/2011
|
-0.10 / -1.27%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.80
|
2.19
|
60,900
|
|
|
3/2/2011
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
2.22
|
62,220
|
|
|
3/1/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.30
|
61,890
|
|
|
2/28/2011
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
2.30
|
43,110
|
|
|
2/25/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
2.33
|
50,240
|
|
|
2/24/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.30
|
2.33
|
34,190
|
|
|
2/23/2011
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.00
|
8.30
|
8.30
|
2.33
|
10,640
|
|
|
2/22/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.30
|
8.30
|
2.33
|
55,320
|
|
|
2/21/2011
|
-0.40 / -4.60%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
2.33
|
116,480
|
|
|
2/18/2011
|
-0.20 / -2.25%
|
8.70
|
8.90
|
8.60
|
8.70
|
8.70
|
2.44
|
6,860
|
|
|
2/17/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
2.50
|
39,250
|
|
|
2/16/2011
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
2.50
|
23,980
|
|
|
2/15/2011
|
-0.20 / -2.17%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
2.53
|
61,440
|
|
|
2/14/2011
|
+0.40 / +4.55%
|
8.90
|
9.20
|
8.80
|
9.20
|
9.20
|
2.58
|
205,850
|
|
|
2/11/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
2.47
|
45,770
|
|
|
2/10/2011
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.80
|
2.47
|
30,820
|
|
|
2/9/2011
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.60
|
2.41
|
112,570
|
|
|
2/8/2011
|
+0.10 / +1.15%
|
8.60
|
9.10
|
8.60
|
8.80
|
8.80
|
2.47
|
33,730
|
|
|
1/28/2011
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
2.44
|
263,960
|
|
|
1/27/2011
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
2.53
|
19,020
|
|
|
1/26/2011
|
+0.20 / +2.27%
|
8.70
|
9.10
|
8.70
|
9.00
|
9.00
|
2.53
|
4,530
|
|
|
1/25/2011
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
2.47
|
49,920
|
|
|
1/24/2011
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.80
|
2.47
|
28,070
|
|
|
1/21/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
2.56
|
19,060
|
|
|
1/20/2011
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.56
|
6,130
|
|
|