|
Closing price on 3/10/2010
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
6,930 |
| Split-adjusted Price |
3.31 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2010
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.31
|
6,930
|
|
|
3/9/2010
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.60
|
3.26
|
19,150
|
|
|
3/8/2010
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.80
|
3.31
|
11,520
|
|
|
3/5/2010
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
3.23
|
17,070
|
|
|
3/4/2010
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.80
|
3.31
|
5,130
|
|
|
3/3/2010
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
12.00
|
3.37
|
7,410
|
|
|
3/2/2010
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.70
|
3.29
|
9,440
|
|
|
3/1/2010
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
3.31
|
10,280
|
|
|
2/26/2010
|
+0.30 / +2.50%
|
11.50
|
12.40
|
11.50
|
12.30
|
12.30
|
3.45
|
4,260
|
|
|
2/25/2010
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.37
|
2,630
|
|
|
2/24/2010
|
-0.20 / -1.65%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
3.34
|
1,170
|
|
|
2/23/2010
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.50
|
12.10
|
12.10
|
3.40
|
27,220
|
|
|
2/22/2010
|
-0.10 / -0.82%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.10
|
3.40
|
210
|
|
|
2/12/2010
|
+0.20 / +1.67%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
3.43
|
1,360
|
|
|
2/11/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.37
|
2,030
|
|
|
2/10/2010
|
0.00 / 0.00%
|
11.60
|
12.50
|
11.60
|
12.00
|
12.00
|
3.37
|
5,510
|
|
|
2/9/2010
|
-0.20 / -1.64%
|
12.20
|
12.50
|
12.00
|
12.00
|
12.00
|
3.37
|
4,800
|
|
|
2/8/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.43
|
10
|
|
|
2/5/2010
|
-0.60 / -4.69%
|
12.40
|
13.00
|
12.20
|
12.20
|
12.20
|
3.43
|
8,840
|
|
|
2/4/2010
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.59
|
29,100
|
|
|
2/3/2010
|
+0.50 / +4.24%
|
12.20
|
12.30
|
11.80
|
12.30
|
12.30
|
3.45
|
19,400
|
|
|
2/2/2010
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.31
|
3,220
|
|
|
2/1/2010
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
3.26
|
3,530
|
|
|
1/29/2010
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
3.37
|
2,030
|
|
|
1/28/2010
|
-0.40 / -3.33%
|
11.60
|
12.60
|
11.60
|
11.60
|
11.60
|
3.26
|
2,030
|
|
|
1/27/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.37
|
21,340
|
|
|
1/26/2010
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.37
|
14,510
|
|
|
1/25/2010
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.90
|
3.34
|
4,460
|
|
|
1/22/2010
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.37
|
6,160
|
|
|
1/21/2010
|
-0.40 / -3.25%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
3.34
|
3,500
|
|
|