|
Closing price on 2/7/2023
|
|
| Open |
13.75 |
| High |
13.75 |
| Low |
13.10 |
| Volume |
17,300 |
| Split-adjusted Price |
10.15 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
-0.60 / -4.36%
|
13.75
|
13.75
|
13.10
|
13.15
|
13.40
|
10.15
|
17,300
|
|
|
2/6/2023
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.30
|
13.75
|
13.56
|
10.61
|
6,900
|
|
|
2/3/2023
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.10
|
13.75
|
13.31
|
10.61
|
4,800
|
|
|
2/2/2023
|
+0.15 / +1.10%
|
13.95
|
13.95
|
13.40
|
13.75
|
13.55
|
10.61
|
10,900
|
|
|
2/1/2023
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.69
|
10.49
|
12,400
|
|
|
1/31/2023
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.86
|
10.80
|
14,900
|
|
|
1/30/2023
|
+0.10 / +0.72%
|
13.90
|
14.75
|
13.80
|
13.90
|
14.15
|
10.72
|
7,000
|
|
|
1/27/2023
|
-0.10 / -0.72%
|
13.65
|
13.95
|
13.50
|
13.80
|
13.64
|
10.65
|
25,900
|
|
|
1/19/2023
|
-0.20 / -1.42%
|
13.80
|
14.10
|
13.70
|
13.90
|
13.82
|
10.72
|
14,500
|
|
|
1/18/2023
|
-0.15 / -1.05%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.84
|
10.88
|
4,200
|
|
|
1/17/2023
|
+0.25 / +1.79%
|
14.20
|
14.30
|
14.00
|
14.25
|
14.20
|
10.99
|
16,100
|
|
|
1/16/2023
|
-0.25 / -1.75%
|
14.30
|
14.30
|
13.60
|
14.00
|
13.84
|
10.80
|
3,900
|
|
|
1/13/2023
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
10.99
|
200
|
|
|
1/12/2023
|
0.00 / 0.00%
|
13.60
|
14.30
|
13.30
|
14.25
|
14.10
|
10.99
|
4,900
|
|
|
1/11/2023
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
10.99
|
1,000
|
|
|
1/10/2023
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
10.99
|
1,700
|
|
|
1/9/2023
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.25
|
14.25
|
14.29
|
10.99
|
1,400
|
|
|
1/6/2023
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.55
|
14.30
|
13.72
|
11.03
|
3,100
|
|
|
1/5/2023
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.27
|
11.03
|
6,600
|
|
|
1/4/2023
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
300
|
|
|
1/3/2023
|
+0.30 / +2.14%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.19
|
11.03
|
119,200
|
|
|
12/30/2022
|
+0.20 / +1.45%
|
13.75
|
14.00
|
13.75
|
14.00
|
13.87
|
10.80
|
2,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.76
|
10.65
|
21,800
|
|
|
12/28/2022
|
+0.60 / +4.55%
|
13.70
|
14.00
|
13.50
|
13.80
|
13.81
|
10.65
|
16,000
|
|
|
12/27/2022
|
-0.30 / -2.22%
|
12.90
|
13.30
|
12.70
|
13.20
|
13.18
|
10.18
|
51,800
|
|
|
12/26/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.60
|
10.42
|
1,100
|
|
|
12/23/2022
|
-0.15 / -1.10%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
10.42
|
200
|
|
|
12/22/2022
|
+0.45 / +3.41%
|
13.45
|
13.70
|
13.25
|
13.65
|
13.45
|
10.53
|
4,600
|
|
|
12/21/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.20
|
12.96
|
10.18
|
8,900
|
|
|
12/20/2022
|
0.00 / 0.00%
|
12.85
|
13.20
|
12.50
|
13.20
|
12.59
|
10.18
|
3,700
|
|
|