|
Closing price on 2/5/2016
|
|
| Open |
11.10 |
| High |
11.50 |
| Low |
10.80 |
| Volume |
21,010 |
| Split-adjusted Price |
4.70 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2016
|
+0.50 / +4.55%
|
11.10
|
11.50
|
10.80
|
11.50
|
11.04
|
4.70
|
21,010
|
|
|
2/4/2016
|
-0.60 / -5.17%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.25
|
4.49
|
3,010
|
|
|
2/3/2016
|
-0.10 / -0.85%
|
11.50
|
11.60
|
10.90
|
11.60
|
11.06
|
4.74
|
19,990
|
|
|
2/2/2016
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.30
|
11.70
|
11.46
|
4.78
|
19,550
|
|
|
2/1/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
4.78
|
3,390
|
|
|
1/29/2016
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.73
|
4.78
|
37,300
|
|
|
1/28/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.72
|
4.82
|
31,730
|
|
|
1/27/2016
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.76
|
4.82
|
32,480
|
|
|
1/26/2016
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.64
|
4.82
|
16,630
|
|
|
1/25/2016
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.88
|
4.86
|
65,440
|
|
|
1/22/2016
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.18
|
4.58
|
107,320
|
|
|
1/21/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
4.29
|
62,330
|
|
|
1/20/2016
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.44
|
4.29
|
20,350
|
|
|
1/19/2016
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.41
|
1,360
|
|
|
1/18/2016
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.58
|
4.33
|
18,670
|
|
|
1/15/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.49
|
24,650
|
|
|
1/14/2016
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
4.49
|
1,740
|
|
|
1/13/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.49
|
4,200
|
|
|
1/12/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
4.49
|
14,410
|
|
|
1/11/2016
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.88
|
4.49
|
5,700
|
|
|
1/8/2016
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.89
|
4.41
|
11,020
|
|
|
1/7/2016
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
4.49
|
30,590
|
|
|
1/6/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.53
|
8,100
|
|
|
1/5/2016
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.53
|
1,140
|
|
|
1/4/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.04
|
4.49
|
23,290
|
|
|
12/31/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
4.49
|
69,160
|
|
|
12/30/2015
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.49
|
2,680
|
|
|
12/29/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.96
|
4.45
|
7,120
|
|
|
12/28/2015
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.81
|
4.45
|
45,430
|
|
|
12/25/2015
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.68
|
4.37
|
9,270
|
|
|