Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2020	0.00 / 0.00%	12.70	13.00	12.50	13.00	12.83	7.91	35,310
1/31/2020	-0.10 / -0.76%	12.90	13.00	12.80	13.00	12.94	7.91	16,610
1/30/2020	+0.25 / +1.95%	13.00	13.10	12.90	13.10	13.02	7.98	35,100
1/22/2020	+0.05 / +0.39%	13.50	13.50	12.80	12.85	12.99	7.82	12,930
1/21/2020	+0.80 / +6.67%	12.10	12.80	12.10	12.80	12.46	7.79	17,250
1/20/2020	-0.05 / -0.41%	12.00	12.00	12.00	12.00	12.00	7.31	100
1/17/2020	+0.15 / +1.26%	11.70	12.05	11.50	12.05	11.61	7.34	8,700
1/16/2020	0.00 / 0.00%	11.90	11.95	11.90	11.90	11.91	7.24	3,610
1/15/2020	-0.10 / -0.83%	11.90	11.90	11.85	11.90	11.89	7.24	4,620
1/14/2020	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.20	7.31	40
1/13/2020	-0.05 / -0.41%	12.25	12.25	12.20	12.20	12.23	7.43	530
1/10/2020	+0.25 / +2.08%	12.25	12.25	12.25	12.25	12.25	7.46	280
1/9/2020	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	7.31	920
1/8/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.49	30
1/7/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.49	500
1/6/2020	-0.10 / -0.81%	12.05	12.30	12.00	12.30	12.00	7.49	6,750
1/3/2020	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.35	7.55	660
1/2/2020	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.28	7.49	2,990
12/31/2019	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.12	7.49	4,620
12/30/2019	+0.10 / +0.83%	12.15	12.20	12.15	12.20	12.18	7.43	1,990
12/27/2019	+0.05 / +0.41%	12.05	12.10	11.95	12.10	12.03	7.37	8,810
12/26/2019	0.00 / 0.00%	12.05	12.05	12.05	12.05	12.05	7.34	0
12/25/2019	-0.10 / -0.82%	12.20	12.20	12.05	12.05	12.13	7.34	4,000
12/24/2019	-0.05 / -0.41%	12.00	12.20	11.95	12.15	12.08	7.40	2,210
12/23/2019	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.02	7.43	20,390
12/20/2019	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.10	7.43	1,040
12/19/2019	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.20	7.37	1,010
12/18/2019	+0.30 / +2.50%	12.20	12.30	12.10	12.30	12.28	7.49	3,340
12/17/2019	-0.30 / -2.44%	12.10	12.10	12.00	12.00	12.05	7.31	1,620
12/16/2019	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.13	7.49	4,040

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	1,100	56.00	0.54%
BGE	177,100	5.60	-5.08%
BHA	1,900	23.00	4.55%
BSA	0	22.90	0.00%
CHP	20,400	33.45	-0.15%
DNA	400	23.50	8.80%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.30	0.00%