|
Closing price on 2/3/2015
|
|
| Open |
15.30 |
| High |
15.60 |
| Low |
15.20 |
| Volume |
129,070 |
| Split-adjusted Price |
5.78 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2015
|
-0.10 / -0.65%
|
15.30
|
15.60
|
15.20
|
15.20
|
15.20
|
5.78
|
129,070
|
|
|
2/2/2015
|
-0.40 / -2.55%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
5.82
|
34,360
|
|
|
1/30/2015
|
+0.50 / +3.29%
|
15.20
|
16.10
|
15.20
|
15.70
|
15.70
|
5.97
|
433,770
|
|
|
1/29/2015
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.20
|
5.78
|
134,960
|
|
|
1/28/2015
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
5.71
|
86,640
|
|
|
1/27/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.80
|
5.63
|
91,860
|
|
|
1/26/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
5.63
|
82,490
|
|
|
1/23/2015
|
-0.20 / -1.33%
|
15.10
|
15.20
|
14.70
|
14.80
|
14.80
|
5.63
|
112,850
|
|
|
1/22/2015
|
+0.60 / +4.17%
|
14.80
|
15.20
|
14.70
|
15.00
|
15.00
|
5.71
|
320,490
|
|
|
1/21/2015
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
5.48
|
58,640
|
|
|
1/20/2015
|
-0.10 / -0.69%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.40
|
5.48
|
25,830
|
|
|
1/19/2015
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.50
|
5.52
|
17,910
|
|
|
1/16/2015
|
-0.20 / -1.38%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
5.44
|
42,690
|
|
|
1/15/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.50
|
5.52
|
99,440
|
|
|
1/14/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
5.52
|
88,610
|
|
|
1/13/2015
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
5.52
|
91,150
|
|
|
1/12/2015
|
-0.60 / -4.05%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.20
|
5.40
|
218,080
|
|
|
1/9/2015
|
-0.10 / -0.67%
|
14.50
|
14.80
|
14.20
|
14.80
|
14.80
|
5.63
|
63,250
|
|
|
1/8/2015
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.90
|
5.67
|
24,430
|
|
|
1/7/2015
|
+0.60 / +4.17%
|
14.40
|
15.10
|
14.40
|
15.00
|
15.00
|
5.71
|
372,870
|
|
|
1/6/2015
|
+0.20 / +1.41%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
5.48
|
27,570
|
|
|
1/5/2015
|
-0.50 / -3.40%
|
14.40
|
14.70
|
14.20
|
14.20
|
14.20
|
5.40
|
48,920
|
|
|
12/31/2014
|
+0.40 / +2.80%
|
13.60
|
15.00
|
13.60
|
14.70
|
14.70
|
5.59
|
48,510
|
|
|
12/30/2014
|
+0.80 / +5.93%
|
13.60
|
14.40
|
13.30
|
14.30
|
14.30
|
5.44
|
44,560
|
|
|
12/29/2014
|
-0.50 / -3.57%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
5.14
|
42,720
|
|
|
12/26/2014
|
-0.30 / -2.10%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.00
|
5.33
|
53,840
|
|
|
12/25/2014
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
5.44
|
6,400
|
|
|
12/24/2014
|
+0.10 / +0.70%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.40
|
5.48
|
55,880
|
|
|
12/23/2014
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.00
|
14.30
|
14.30
|
5.44
|
59,710
|
|
|
12/22/2014
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.10
|
14.30
|
14.30
|
5.44
|
45,870
|
|
|