|
|
Closing price on 2/3/2010
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
19,400 |
| Split-adjusted Price |
3.45 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2010
|
+0.50 / +4.24%
|
12.20
|
12.30
|
11.80
|
12.30
|
12.30
|
3.45
|
19,400
|
|
|
2/2/2010
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.31
|
3,220
|
|
|
2/1/2010
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
3.26
|
3,530
|
|
|
1/29/2010
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
3.37
|
2,030
|
|
|
1/28/2010
|
-0.40 / -3.33%
|
11.60
|
12.60
|
11.60
|
11.60
|
11.60
|
3.26
|
2,030
|
|
|
1/27/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.37
|
21,340
|
|
|
1/26/2010
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.37
|
14,510
|
|
|
1/25/2010
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.90
|
3.34
|
4,460
|
|
|
1/22/2010
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.37
|
6,160
|
|
|
1/21/2010
|
-0.40 / -3.25%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
3.34
|
3,500
|
|
|
1/20/2010
|
+0.10 / +0.82%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.45
|
14,040
|
|
|
1/19/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
3.43
|
17,650
|
|
|
1/18/2010
|
-0.30 / -2.40%
|
12.00
|
12.80
|
12.00
|
12.20
|
12.20
|
3.43
|
5,910
|
|
|
1/15/2010
|
-0.30 / -2.34%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.50
|
3.51
|
9,670
|
|
|
1/14/2010
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
3.59
|
4,220
|
|
|
1/13/2010
|
-0.30 / -2.31%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.70
|
3.57
|
10,600
|
|
|
1/12/2010
|
+0.10 / +0.78%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
3.65
|
12,300
|
|
|
1/11/2010
|
-0.20 / -1.53%
|
13.50
|
13.50
|
12.80
|
12.90
|
12.90
|
3.62
|
11,150
|
|
|
1/8/2010
|
-0.10 / -0.76%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.10
|
3.68
|
15,300
|
|
|
1/7/2010
|
-0.40 / -2.94%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
3.71
|
33,470
|
|
|
1/6/2010
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.50
|
13.60
|
13.60
|
3.82
|
10,380
|
|
|
1/5/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.60
|
3.82
|
37,310
|
|
|
1/4/2010
|
+0.60 / +4.62%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.60
|
3.82
|
40,540
|
|
|
12/31/2009
|
-0.50 / -3.70%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.00
|
3.65
|
35,280
|
|
|
12/30/2009
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.50
|
3.79
|
8,090
|
|
|
12/29/2009
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.90
|
13.50
|
13.50
|
3.79
|
2,020
|
|
|
12/28/2009
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
3.79
|
30,340
|
|
|
12/25/2009
|
+0.50 / +3.76%
|
13.40
|
13.80
|
13.00
|
13.80
|
13.80
|
3.87
|
26,310
|
|
|
12/24/2009
|
-0.10 / -0.75%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
3.73
|
4,860
|
|
|
12/23/2009
|
-0.10 / -0.74%
|
13.00
|
13.60
|
12.90
|
13.40
|
13.40
|
3.76
|
9,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|