Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-0.20 / -1.52%	12.95	13.00	12.90	13.00	12.97	10.03	3,200
2/23/2023	0.00 / 0.00%	13.15	13.20	12.90	13.20	13.09	10.18	30,700
2/22/2023	-0.20 / -1.49%	13.40	13.40	13.15	13.20	13.22	10.18	16,100
2/21/2023	-0.05 / -0.37%	13.45	13.60	13.40	13.40	13.41	10.34	9,600
2/20/2023	0.00 / 0.00%	13.50	13.50	13.05	13.45	13.25	10.38	46,700
2/17/2023	-0.05 / -0.37%	13.45	13.45	13.45	13.45	13.45	10.38	100
2/16/2023	+0.35 / +2.66%	13.10	13.50	13.10	13.50	13.15	10.42	18,200
2/15/2023	+0.05 / +0.38%	13.45	13.45	13.15	13.15	13.23	10.15	6,600
2/14/2023	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.20	10.11	15,100
2/13/2023	-0.40 / -2.94%	13.60	13.95	13.20	13.20	13.68	10.18	8,600
2/10/2023	0.00 / 0.00%	13.25	13.60	13.25	13.60	13.37	10.49	300
2/9/2023	-0.15 / -1.09%	13.50	13.70	13.00	13.60	13.40	10.49	15,800
2/8/2023	+0.60 / +4.56%	13.20	13.75	13.20	13.75	13.40	10.61	9,500
2/7/2023	-0.60 / -4.36%	13.75	13.75	13.10	13.15	13.40	10.15	17,300
2/6/2023	0.00 / 0.00%	13.75	13.75	13.30	13.75	13.56	10.61	6,900
2/3/2023	0.00 / 0.00%	13.85	13.85	13.10	13.75	13.31	10.61	4,800
2/2/2023	+0.15 / +1.10%	13.95	13.95	13.40	13.75	13.55	10.61	10,900
2/1/2023	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.69	10.49	12,400
1/31/2023	+0.10 / +0.72%	14.00	14.00	13.70	14.00	13.86	10.80	14,900
1/30/2023	+0.10 / +0.72%	13.90	14.75	13.80	13.90	14.15	10.72	7,000
1/27/2023	-0.10 / -0.72%	13.65	13.95	13.50	13.80	13.64	10.65	25,900
1/19/2023	-0.20 / -1.42%	13.80	14.10	13.70	13.90	13.82	10.72	14,500
1/18/2023	-0.15 / -1.05%	13.80	14.10	13.80	14.10	13.84	10.88	4,200
1/17/2023	+0.25 / +1.79%	14.20	14.30	14.00	14.25	14.20	10.99	16,100
1/16/2023	-0.25 / -1.75%	14.30	14.30	13.60	14.00	13.84	10.80	3,900
1/13/2023	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	10.99	200
1/12/2023	0.00 / 0.00%	13.60	14.30	13.30	14.25	14.10	10.99	4,900
1/11/2023	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	10.99	1,000
1/10/2023	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	10.99	1,700
1/9/2023	-0.05 / -0.35%	14.30	14.30	14.25	14.25	14.29	10.99	1,400

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%