|
Closing price on 2/21/2019
|
|
| Open |
13.55 |
| High |
13.65 |
| Low |
13.30 |
| Volume |
34,070 |
| Split-adjusted Price |
7.85 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2019
|
-0.15 / -1.11%
|
13.55
|
13.65
|
13.30
|
13.40
|
13.44
|
7.85
|
34,070
|
|
|
2/20/2019
|
-0.10 / -0.73%
|
13.65
|
13.65
|
13.40
|
13.55
|
13.46
|
7.93
|
27,410
|
|
|
2/19/2019
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.65
|
13.65
|
13.83
|
7.99
|
106,260
|
|
|
2/18/2019
|
+0.20 / +1.49%
|
13.45
|
13.85
|
13.40
|
13.65
|
13.53
|
7.99
|
52,490
|
|
|
2/15/2019
|
-0.40 / -2.89%
|
13.70
|
13.80
|
13.35
|
13.45
|
13.60
|
7.87
|
54,210
|
|
|
2/14/2019
|
+0.40 / +2.97%
|
13.45
|
14.15
|
13.45
|
13.85
|
13.85
|
8.11
|
131,170
|
|
|
2/13/2019
|
+0.85 / +6.75%
|
12.60
|
13.45
|
12.60
|
13.45
|
13.23
|
7.87
|
218,940
|
|
|
2/12/2019
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.38
|
7.38
|
114,470
|
|
|
2/11/2019
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.30
|
12.00
|
11.84
|
7.03
|
64,110
|
|
|
2/1/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.85
|
11.90
|
11.89
|
6.97
|
30,360
|
|
|
1/31/2019
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.84
|
6.97
|
13,510
|
|
|
1/30/2019
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.75
|
6.91
|
63,890
|
|
|
1/29/2019
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
6.91
|
16,530
|
|
|
1/28/2019
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
6.85
|
13,100
|
|
|
1/25/2019
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
6.85
|
78,540
|
|
|
1/24/2019
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.87
|
7.03
|
67,800
|
|
|
1/23/2019
|
-0.15 / -1.26%
|
11.60
|
12.00
|
11.50
|
11.80
|
11.67
|
6.91
|
76,770
|
|
|
1/22/2019
|
+0.40 / +3.46%
|
12.10
|
12.10
|
11.50
|
11.95
|
11.91
|
7.00
|
300
|
|
|
1/21/2019
|
-0.05 / -0.43%
|
11.40
|
11.60
|
11.35
|
11.55
|
11.53
|
6.76
|
8,500
|
|
|
1/18/2019
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.30
|
11.60
|
11.50
|
6.79
|
6,520
|
|
|
1/17/2019
|
-0.25 / -2.11%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.58
|
6.79
|
7,080
|
|
|
1/16/2019
|
+0.30 / +2.60%
|
11.55
|
11.90
|
11.20
|
11.85
|
11.22
|
6.94
|
3,120
|
|
|
1/15/2019
|
+0.05 / +0.43%
|
11.35
|
11.75
|
11.00
|
11.55
|
11.21
|
6.76
|
2,140
|
|
|
1/14/2019
|
-0.40 / -3.36%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.57
|
6.73
|
3,630
|
|
|
1/11/2019
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.65
|
6.97
|
300
|
|
|
1/10/2019
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.66
|
6.97
|
2,830
|
|
|
1/9/2019
|
+0.50 / +4.39%
|
11.40
|
12.00
|
11.10
|
11.90
|
11.37
|
6.97
|
2,110
|
|
|
1/8/2019
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.43
|
6.67
|
2,700
|
|
|
1/7/2019
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.25
|
6.67
|
230
|
|
|
1/4/2019
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.30
|
11.40
|
11.38
|
6.67
|
19,330
|
|
|