|
Closing price on 2/20/2020
|
|
| Open |
13.65 |
| High |
13.80 |
| Low |
13.50 |
| Volume |
7,040 |
| Split-adjusted Price |
8.34 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2020
|
-0.05 / -0.36%
|
13.65
|
13.80
|
13.50
|
13.70
|
13.64
|
8.34
|
7,040
|
|
|
2/19/2020
|
+0.15 / +1.10%
|
13.50
|
13.75
|
13.45
|
13.75
|
13.49
|
8.37
|
20,010
|
|
|
2/18/2020
|
-0.15 / -1.09%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.73
|
8.28
|
16,970
|
|
|
2/17/2020
|
+0.05 / +0.36%
|
13.85
|
13.85
|
13.50
|
13.75
|
13.73
|
8.37
|
22,730
|
|
|
2/14/2020
|
+0.05 / +0.37%
|
13.70
|
13.85
|
13.30
|
13.70
|
13.44
|
8.34
|
21,870
|
|
|
2/13/2020
|
-0.05 / -0.36%
|
13.70
|
13.70
|
13.35
|
13.65
|
13.55
|
8.31
|
32,170
|
|
|
2/12/2020
|
-0.10 / -0.72%
|
13.70
|
13.85
|
13.55
|
13.70
|
13.72
|
8.34
|
8,530
|
|
|
2/11/2020
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.95
|
8.40
|
30,460
|
|
|
2/10/2020
|
+0.35 / +2.59%
|
13.55
|
14.10
|
13.50
|
13.85
|
13.81
|
8.43
|
121,520
|
|
|
2/7/2020
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.25
|
13.50
|
13.40
|
8.22
|
121,850
|
|
|
2/6/2020
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.12
|
8.10
|
37,960
|
|
|
2/5/2020
|
-0.20 / -1.52%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.98
|
7.91
|
8,400
|
|
|
2/4/2020
|
+0.20 / +1.54%
|
12.90
|
13.40
|
12.90
|
13.20
|
13.05
|
8.04
|
31,040
|
|
|
2/3/2020
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.50
|
13.00
|
12.83
|
7.91
|
35,310
|
|
|
1/31/2020
|
-0.10 / -0.76%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.94
|
7.91
|
16,610
|
|
|
1/30/2020
|
+0.25 / +1.95%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.02
|
7.98
|
35,100
|
|
|
1/22/2020
|
+0.05 / +0.39%
|
13.50
|
13.50
|
12.80
|
12.85
|
12.99
|
7.82
|
12,930
|
|
|
1/21/2020
|
+0.80 / +6.67%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.46
|
7.79
|
17,250
|
|
|
1/20/2020
|
-0.05 / -0.41%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.31
|
100
|
|
|
1/17/2020
|
+0.15 / +1.26%
|
11.70
|
12.05
|
11.50
|
12.05
|
11.61
|
7.34
|
8,700
|
|
|
1/16/2020
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.90
|
11.90
|
11.91
|
7.24
|
3,610
|
|
|
1/15/2020
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.85
|
11.90
|
11.89
|
7.24
|
4,620
|
|
|
1/14/2020
|
-0.20 / -1.64%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.20
|
7.31
|
40
|
|
|
1/13/2020
|
-0.05 / -0.41%
|
12.25
|
12.25
|
12.20
|
12.20
|
12.23
|
7.43
|
530
|
|
|
1/10/2020
|
+0.25 / +2.08%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
7.46
|
280
|
|
|
1/9/2020
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.31
|
920
|
|
|
1/8/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.49
|
30
|
|
|
1/7/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.49
|
500
|
|
|
1/6/2020
|
-0.10 / -0.81%
|
12.05
|
12.30
|
12.00
|
12.30
|
12.00
|
7.49
|
6,750
|
|
|
1/3/2020
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
7.55
|
660
|
|
|