|
Closing price on 2/20/2013
|
|
| Open |
9.70 |
| High |
10.10 |
| Low |
9.60 |
| Volume |
460,280 |
| Split-adjusted Price |
3.35 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2013
|
+0.60 / +6.32%
|
9.70
|
10.10
|
9.60
|
10.10
|
10.10
|
3.35
|
460,280
|
|
|
2/19/2013
|
+0.50 / +5.56%
|
9.00
|
9.60
|
8.80
|
9.50
|
9.50
|
3.15
|
669,360
|
|
|
2/18/2013
|
+0.40 / +4.65%
|
8.70
|
9.00
|
8.50
|
9.00
|
9.00
|
2.98
|
216,400
|
|
|
2/8/2013
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
2.85
|
91,630
|
|
|
2/7/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
2.75
|
92,480
|
|
|
2/6/2013
|
+0.30 / +3.75%
|
8.10
|
8.50
|
8.10
|
8.30
|
8.30
|
2.75
|
107,470
|
|
|
2/5/2013
|
-0.20 / -2.44%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
2.65
|
101,850
|
|
|
2/4/2013
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.20
|
8.20
|
2.72
|
117,980
|
|
|
2/1/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.20
|
2.72
|
115,070
|
|
|
1/31/2013
|
-0.30 / -3.53%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.20
|
2.72
|
218,560
|
|
|
1/30/2013
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
2.82
|
236,810
|
|
|
1/29/2013
|
-0.10 / -1.15%
|
8.50
|
8.80
|
8.50
|
8.60
|
8.60
|
2.85
|
356,190
|
|
|
1/28/2013
|
+0.50 / +6.10%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
2.88
|
587,360
|
|
|
1/25/2013
|
+0.20 / +2.50%
|
8.20
|
8.50
|
8.10
|
8.20
|
8.20
|
2.72
|
309,980
|
|
|
1/24/2013
|
+0.40 / +5.26%
|
7.70
|
8.10
|
7.70
|
8.00
|
8.00
|
2.65
|
442,590
|
|
|
1/23/2013
|
-0.40 / -5.00%
|
7.80
|
8.00
|
7.50
|
7.60
|
7.60
|
2.52
|
397,300
|
|
|
1/22/2013
|
-0.40 / -4.76%
|
8.40
|
8.60
|
7.90
|
8.00
|
8.00
|
2.65
|
454,900
|
|
|
1/21/2013
|
+0.50 / +6.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.78
|
338,200
|
|
|
1/18/2013
|
+0.50 / +6.76%
|
7.40
|
7.90
|
7.20
|
7.90
|
7.90
|
2.62
|
636,390
|
|
|
1/17/2013
|
-0.40 / -5.13%
|
7.90
|
7.90
|
7.30
|
7.40
|
7.40
|
2.45
|
357,940
|
|
|
1/16/2013
|
+0.50 / +6.85%
|
7.60
|
7.80
|
7.30
|
7.80
|
7.80
|
2.59
|
557,690
|
|
|
1/15/2013
|
+0.40 / +5.80%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.30
|
2.42
|
411,790
|
|
|
1/14/2013
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
2.29
|
365,670
|
|
|
1/11/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
2.25
|
247,740
|
|
|
1/10/2013
|
+0.20 / +3.03%
|
6.50
|
6.90
|
6.40
|
6.80
|
6.80
|
2.25
|
211,190
|
|
|
1/9/2013
|
-0.30 / -4.35%
|
6.90
|
7.10
|
6.60
|
6.60
|
6.60
|
2.19
|
489,290
|
|
|
1/8/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.90
|
2.29
|
348,250
|
|
|
1/7/2013
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.90
|
2.29
|
291,720
|
|
|
1/4/2013
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.80
|
2.25
|
522,700
|
|
|
1/3/2013
|
+0.10 / +1.56%
|
6.60
|
6.70
|
6.30
|
6.50
|
6.50
|
2.15
|
727,690
|
|
|