|
Closing price on 2/18/2014
|
|
| Open |
15.90 |
| High |
16.30 |
| Low |
15.80 |
| Volume |
316,120 |
| Split-adjusted Price |
5.69 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2014
|
-0.10 / -0.63%
|
15.90
|
16.30
|
15.80
|
15.90
|
15.90
|
5.69
|
316,120
|
|
|
2/17/2014
|
+0.30 / +1.91%
|
15.80
|
16.30
|
15.40
|
16.00
|
16.00
|
5.73
|
653,980
|
|
|
2/14/2014
|
+0.70 / +4.67%
|
15.20
|
15.70
|
15.10
|
15.70
|
15.70
|
5.62
|
1,045,890
|
|
|
2/13/2014
|
+0.10 / +0.67%
|
14.90
|
15.30
|
14.90
|
15.00
|
15.00
|
5.37
|
643,770
|
|
|
2/12/2014
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
5.33
|
417,990
|
|
|
2/11/2014
|
-0.40 / -2.63%
|
15.30
|
15.30
|
14.70
|
14.80
|
14.80
|
5.30
|
623,670
|
|
|
2/10/2014
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
5.44
|
790,280
|
|
|
2/7/2014
|
+0.10 / +0.68%
|
14.50
|
15.30
|
14.50
|
14.80
|
14.80
|
5.30
|
606,470
|
|
|
2/6/2014
|
+0.90 / +6.52%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.70
|
5.26
|
982,780
|
|
|
1/27/2014
|
+0.30 / +2.22%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.80
|
4.94
|
332,390
|
|
|
1/24/2014
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.50
|
4.83
|
242,760
|
|
|
1/23/2014
|
+0.40 / +3.05%
|
13.10
|
13.60
|
13.00
|
13.50
|
13.50
|
4.83
|
176,010
|
|
|
1/22/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
4.69
|
275,140
|
|
|
1/21/2014
|
-0.20 / -1.50%
|
13.00
|
13.20
|
12.70
|
13.10
|
13.10
|
4.69
|
316,890
|
|
|
1/20/2014
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
4.76
|
120,450
|
|
|
1/17/2014
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.50
|
4.83
|
85,760
|
|
|
1/16/2014
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.60
|
4.87
|
122,060
|
|
|
1/15/2014
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
4.87
|
164,410
|
|
|
1/14/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
4.87
|
102,030
|
|
|
1/13/2014
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
4.87
|
113,820
|
|
|
1/10/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
4.90
|
267,790
|
|
|
1/9/2014
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.80
|
4.94
|
168,680
|
|
|
1/8/2014
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.70
|
4.90
|
31,820
|
|
|
1/7/2014
|
+0.20 / +1.49%
|
13.40
|
13.80
|
13.40
|
13.60
|
13.60
|
4.87
|
331,780
|
|
|
1/6/2014
|
-0.10 / -0.74%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.40
|
4.80
|
150,040
|
|
|
1/3/2014
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.50
|
4.83
|
56,900
|
|
|
1/2/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.40
|
4.80
|
61,920
|
|
|
12/31/2013
|
+0.20 / +1.52%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.40
|
4.80
|
87,080
|
|
|
12/30/2013
|
-0.20 / -1.49%
|
13.40
|
13.80
|
12.80
|
13.20
|
13.20
|
4.73
|
192,520
|
|
|
12/27/2013
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
4.80
|
124,980
|
|
|