|
Closing price on 2/17/2011
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.80 |
| Volume |
39,250 |
| Split-adjusted Price |
2.50 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
2.50
|
39,250
|
|
|
2/16/2011
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
2.50
|
23,980
|
|
|
2/15/2011
|
-0.20 / -2.17%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
2.53
|
61,440
|
|
|
2/14/2011
|
+0.40 / +4.55%
|
8.90
|
9.20
|
8.80
|
9.20
|
9.20
|
2.58
|
205,850
|
|
|
2/11/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
2.47
|
45,770
|
|
|
2/10/2011
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.80
|
2.47
|
30,820
|
|
|
2/9/2011
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.60
|
2.41
|
112,570
|
|
|
2/8/2011
|
+0.10 / +1.15%
|
8.60
|
9.10
|
8.60
|
8.80
|
8.80
|
2.47
|
33,730
|
|
|
1/28/2011
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
2.44
|
263,960
|
|
|
1/27/2011
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
2.53
|
19,020
|
|
|
1/26/2011
|
+0.20 / +2.27%
|
8.70
|
9.10
|
8.70
|
9.00
|
9.00
|
2.53
|
4,530
|
|
|
1/25/2011
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
2.47
|
49,920
|
|
|
1/24/2011
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.80
|
2.47
|
28,070
|
|
|
1/21/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
2.56
|
19,060
|
|
|
1/20/2011
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.56
|
6,130
|
|
|
1/19/2011
|
-0.10 / -1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
2.53
|
26,630
|
|
|
1/18/2011
|
-0.10 / -1.09%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
2.56
|
43,420
|
|
|
1/17/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
2.58
|
17,830
|
|
|
1/14/2011
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
2.58
|
48,640
|
|
|
1/13/2011
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.00
|
2.53
|
9,920
|
|
|
1/12/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
2.53
|
48,320
|
|
|
1/11/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
2.53
|
58,770
|
|
|
1/10/2011
|
-0.30 / -3.16%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
2.58
|
25,620
|
|
|
1/7/2011
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
2.67
|
25,070
|
|
|
1/6/2011
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.40
|
2.64
|
15,760
|
|
|
1/5/2011
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
2.64
|
33,600
|
|
|
1/4/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
2.70
|
55,170
|
|
|
12/31/2010
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
2.70
|
47,300
|
|
|
12/30/2010
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
2.64
|
65,550
|
|
|
12/29/2010
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
2.67
|
75,660
|
|
|