|
Closing price on 2/16/2024
|
|
| Open |
17.35 |
| High |
17.40 |
| Low |
17.25 |
| Volume |
20,100 |
| Split-adjusted Price |
14.81 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2024
|
+0.05 / +0.29%
|
17.35
|
17.40
|
17.25
|
17.25
|
17.29
|
14.81
|
20,100
|
|
|
2/15/2024
|
+0.35 / +2.08%
|
16.85
|
17.40
|
16.85
|
17.20
|
17.09
|
14.76
|
56,200
|
|
|
2/7/2024
|
-0.05 / -0.30%
|
16.85
|
17.00
|
16.80
|
16.85
|
16.88
|
14.46
|
46,900
|
|
|
2/6/2024
|
+0.15 / +0.90%
|
16.80
|
16.90
|
16.65
|
16.90
|
16.75
|
14.51
|
42,700
|
|
|
2/5/2024
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.75
|
16.66
|
14.38
|
87,300
|
|
|
2/2/2024
|
+0.10 / +0.61%
|
16.35
|
16.50
|
16.35
|
16.45
|
16.39
|
14.12
|
34,300
|
|
|
2/1/2024
|
+0.10 / +0.62%
|
16.25
|
16.40
|
16.20
|
16.35
|
16.30
|
14.03
|
29,900
|
|
|
1/31/2024
|
+0.15 / +0.93%
|
16.05
|
16.25
|
16.05
|
16.25
|
16.20
|
13.95
|
42,400
|
|
|
1/30/2024
|
0.00 / 0.00%
|
16.05
|
16.10
|
16.05
|
16.10
|
16.09
|
13.82
|
7,500
|
|
|
1/29/2024
|
+0.10 / +0.63%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.08
|
13.82
|
49,300
|
|
|
1/26/2024
|
+0.05 / +0.31%
|
16.00
|
16.15
|
15.95
|
16.00
|
16.01
|
13.73
|
66,100
|
|
|
1/25/2024
|
-0.25 / -1.54%
|
16.00
|
16.00
|
15.95
|
15.95
|
15.99
|
13.69
|
43,800
|
|
|
1/24/2024
|
+0.05 / +0.31%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.01
|
13.90
|
128,300
|
|
|
1/23/2024
|
+0.10 / +0.62%
|
16.10
|
16.15
|
16.00
|
16.15
|
16.02
|
13.86
|
59,800
|
|
|
1/22/2024
|
-0.20 / -1.23%
|
16.15
|
16.20
|
16.00
|
16.05
|
16.09
|
13.78
|
60,000
|
|
|
1/19/2024
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.25
|
16.25
|
16.28
|
13.95
|
57,500
|
|
|
1/18/2024
|
+0.25 / +1.55%
|
16.10
|
16.35
|
16.10
|
16.35
|
16.19
|
14.03
|
44,200
|
|
|
1/17/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
13.82
|
35,500
|
|
|
1/16/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.95
|
13.82
|
66,300
|
|
|
1/15/2024
|
-0.05 / -0.31%
|
15.95
|
16.00
|
15.90
|
16.00
|
15.93
|
13.73
|
32,100
|
|
|
1/12/2024
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.85
|
16.05
|
15.97
|
13.78
|
66,400
|
|
|
1/11/2024
|
-0.05 / -0.31%
|
16.15
|
16.15
|
16.00
|
16.05
|
16.02
|
13.78
|
64,800
|
|
|
1/10/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
13.82
|
94,900
|
|
|
1/9/2024
|
+0.05 / +0.31%
|
15.90
|
16.00
|
15.85
|
16.00
|
15.91
|
13.73
|
52,800
|
|
|
1/8/2024
|
0.00 / 0.00%
|
15.90
|
16.05
|
15.80
|
15.95
|
15.88
|
13.69
|
50,100
|
|
|
1/5/2024
|
-0.15 / -0.93%
|
16.15
|
16.15
|
15.80
|
15.95
|
15.96
|
13.69
|
57,700
|
|
|
1/4/2024
|
-0.15 / -0.92%
|
16.25
|
16.25
|
16.10
|
16.10
|
16.19
|
13.82
|
37,500
|
|
|
1/3/2024
|
+0.05 / +0.31%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.14
|
13.95
|
43,400
|
|
|
1/2/2024
|
+0.30 / +1.89%
|
16.30
|
16.45
|
16.00
|
16.20
|
16.18
|
13.90
|
175,400
|
|
|
12/29/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.85
|
15.90
|
15.93
|
13.65
|
31,100
|
|
|