|
Closing price on 2/1/2019
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.85 |
| Volume |
30,360 |
| Split-adjusted Price |
6.97 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.85
|
11.90
|
11.89
|
6.97
|
30,360
|
|
|
1/31/2019
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.84
|
6.97
|
13,510
|
|
|
1/30/2019
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.75
|
6.91
|
63,890
|
|
|
1/29/2019
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
6.91
|
16,530
|
|
|
1/28/2019
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
6.85
|
13,100
|
|
|
1/25/2019
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
6.85
|
78,540
|
|
|
1/24/2019
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.87
|
7.03
|
67,800
|
|
|
1/23/2019
|
-0.15 / -1.26%
|
11.60
|
12.00
|
11.50
|
11.80
|
11.67
|
6.91
|
76,770
|
|
|
1/22/2019
|
+0.40 / +3.46%
|
12.10
|
12.10
|
11.50
|
11.95
|
11.91
|
7.00
|
300
|
|
|
1/21/2019
|
-0.05 / -0.43%
|
11.40
|
11.60
|
11.35
|
11.55
|
11.53
|
6.76
|
8,500
|
|
|
1/18/2019
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.30
|
11.60
|
11.50
|
6.79
|
6,520
|
|
|
1/17/2019
|
-0.25 / -2.11%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.58
|
6.79
|
7,080
|
|
|
1/16/2019
|
+0.30 / +2.60%
|
11.55
|
11.90
|
11.20
|
11.85
|
11.22
|
6.94
|
3,120
|
|
|
1/15/2019
|
+0.05 / +0.43%
|
11.35
|
11.75
|
11.00
|
11.55
|
11.21
|
6.76
|
2,140
|
|
|
1/14/2019
|
-0.40 / -3.36%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.57
|
6.73
|
3,630
|
|
|
1/11/2019
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.65
|
6.97
|
300
|
|
|
1/10/2019
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.66
|
6.97
|
2,830
|
|
|
1/9/2019
|
+0.50 / +4.39%
|
11.40
|
12.00
|
11.10
|
11.90
|
11.37
|
6.97
|
2,110
|
|
|
1/8/2019
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.43
|
6.67
|
2,700
|
|
|
1/7/2019
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.25
|
6.67
|
230
|
|
|
1/4/2019
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.30
|
11.40
|
11.38
|
6.67
|
19,330
|
|
|
1/3/2019
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
6.67
|
650
|
|
|
1/2/2019
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
6.44
|
740
|
|
|
12/28/2018
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.67
|
5,400
|
|
|
12/27/2018
|
+0.50 / +4.57%
|
11.50
|
11.50
|
11.20
|
11.45
|
11.25
|
6.70
|
11,730
|
|
|
12/26/2018
|
-0.15 / -1.35%
|
11.70
|
11.70
|
10.95
|
10.95
|
11.16
|
6.41
|
2,330
|
|
|
12/25/2018
|
-0.40 / -3.48%
|
10.85
|
11.15
|
10.85
|
11.10
|
10.97
|
6.50
|
14,040
|
|
|
12/24/2018
|
-0.15 / -1.29%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.58
|
6.44
|
7,860
|
|
|
12/21/2018
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.35
|
11.65
|
11.51
|
6.52
|
15,550
|
|
|
12/20/2018
|
-0.15 / -1.27%
|
11.70
|
11.70
|
11.40
|
11.65
|
11.64
|
6.52
|
22,000
|
|
|