Wednesday, October 30, 2024 11:01:14 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
12.25 -0.05/-0.41%
10:55:01 AM
Closing price on 12/8/2017
11.50 +0.05/+0.44%
Open 11.40
High 11.50
Low 11.40
Volume 2,160
Split-adjusted Price 5.40

Create Alert at: 11 13 14 ...
BTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2017 +0.05 / +0.44% 11.40 11.50 11.40 11.50 11.45 5.40 2,160
12/7/2017 +0.15 / +1.33% 11.30 11.45 11.20 11.45 11.31 5.38 16,620
12/6/2017 -0.60 / -5.04% 11.80 11.80 11.30 11.30 11.52 5.31 15,710
12/5/2017 +0.05 / +0.42% 12.20 12.20 11.80 11.90 12.04 5.59 23,830
12/4/2017 +0.75 / +6.76% 11.30 11.85 11.20 11.85 11.80 5.57 64,980
12/1/2017 +0.70 / +6.73% 10.60 11.10 10.60 11.10 11.06 5.22 28,760
11/30/2017 -0.10 / -0.95% 10.50 10.50 10.40 10.40 10.40 4.89 12,380
11/29/2017 -0.05 / -0.47% 10.55 10.55 10.40 10.50 10.44 4.93 8,030
11/28/2017 +0.05 / +0.48% 10.50 10.55 10.45 10.55 10.48 4.96 9,220
11/27/2017 0.00 / 0.00% 10.50 10.50 10.45 10.50 10.45 4.93 5,640
11/24/2017 0.00 / 0.00% 10.40 10.50 10.40 10.50 10.50 4.93 20
11/23/2017 +0.05 / +0.48% 10.45 10.50 10.45 10.50 10.45 4.93 3,210
11/22/2017 0.00 / 0.00% 10.30 10.45 10.20 10.45 10.37 4.91 1,500
11/21/2017 0.00 / 0.00% 10.40 10.45 10.40 10.45 10.43 4.91 5,040
11/20/2017 +0.05 / +0.48% 10.40 10.45 10.40 10.45 10.40 4.91 2,980
11/17/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 4.89 0
11/16/2017 0.00 / 0.00% 10.20 10.40 10.20 10.40 10.40 4.89 20
11/15/2017 +0.10 / +0.97% 10.40 10.40 10.40 10.40 10.40 4.89 10
11/14/2017 -0.25 / -2.37% 10.20 10.30 10.20 10.30 10.25 4.84 600
11/13/2017 +0.05 / +0.48% 10.55 10.55 10.55 10.55 10.55 4.96 10
11/10/2017 +0.10 / +0.96% 10.20 10.50 10.20 10.50 10.32 4.93 6,010
11/9/2017 -0.15 / -1.42% 10.55 10.55 10.40 10.40 10.42 4.89 5,950
11/8/2017 -0.05 / -0.47% 10.60 10.60 10.55 10.55 10.58 4.96 4,110
11/7/2017 0.00 / 0.00% 10.55 10.60 10.50 10.60 10.56 4.98 5,750
11/6/2017 +0.40 / +3.92% 10.30 10.60 10.30 10.60 10.38 4.98 2,600
11/3/2017 +0.20 / +2.00% 10.00 10.30 10.00 10.20 10.13 4.79 160
11/2/2017 -0.10 / -0.99% 10.20 10.20 10.00 10.00 10.10 4.70 8,120
11/1/2017 -0.20 / -1.94% 10.00 10.20 9.90 10.10 10.04 4.75 15,240
10/31/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 4.84 0
10/30/2017 +0.10 / +0.98% 10.30 10.30 10.10 10.30 10.27 4.84 26,780
BTP News
03/12 BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/09 BTP: Record date for the remaining cash dividend payment in 2023
23/09 BTP: Resolution on the dividend payment
16/07 BTP: BTP signs Auditing Contract
01/07 BTP: Change in personnel
Related Companies
Volume Price Change
AVC  600 55.00 -0.54%
BGE  204,800 11.40 1.79%
BHA  0 22.50 0.00%
BSA  4,000 22.40 0.45%
CHP  10,100 33.00 0.30%
DNA  0 23.80 0.00%
DNC  0 75.00 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.