|
Closing price on 12/7/2009
|
|
| Open |
13.20 |
| High |
14.00 |
| Low |
13.00 |
| Volume |
38,590 |
| Split-adjusted Price |
3.93 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2009
|
+0.40 / +2.94%
|
13.20
|
14.00
|
13.00
|
14.00
|
14.00
|
3.93
|
38,590
|
|
|
12/4/2009
|
-0.70 / -4.90%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
3.82
|
30,690
|
|
|
12/3/2009
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.02
|
19,830
|
|
|
12/2/2009
|
-0.70 / -4.46%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
4.21
|
17,480
|
|
|
12/1/2009
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.00
|
15.70
|
15.70
|
4.41
|
12,180
|
|
|
11/30/2009
|
-0.80 / -4.85%
|
15.70
|
16.50
|
15.70
|
15.70
|
15.70
|
4.41
|
14,250
|
|
|
11/27/2009
|
+0.70 / +4.43%
|
15.10
|
16.50
|
15.10
|
16.50
|
16.50
|
4.63
|
32,570
|
|
|
11/26/2009
|
-0.80 / -4.82%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.44
|
19,560
|
|
|
11/25/2009
|
+16.60 / +0.00%
|
18.00
|
18.00
|
16.20
|
16.60
|
16.60
|
4.66
|
41,590
|
|
|