|
Closing price on 12/6/2023
|
|
| Open |
16.95 |
| High |
18.00 |
| Low |
16.95 |
| Volume |
236,200 |
| Split-adjusted Price |
14.92 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
+0.45 / +2.58%
|
16.95
|
18.00
|
16.95
|
17.90
|
17.40
|
14.92
|
236,200
|
|
|
12/5/2023
|
+1.10 / +6.73%
|
17.45
|
17.45
|
16.60
|
17.45
|
17.30
|
14.54
|
232,200
|
|
|
12/4/2023
|
+1.05 / +6.86%
|
16.20
|
16.35
|
16.05
|
16.35
|
16.34
|
13.62
|
161,200
|
|
|
12/1/2023
|
+1.00 / +6.99%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.25
|
12.75
|
213,000
|
|
|
11/30/2023
|
+0.90 / +6.72%
|
13.40
|
14.30
|
13.40
|
14.30
|
13.51
|
11.92
|
105,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.41
|
11.17
|
147,000
|
|
|
11/28/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
11.17
|
37,400
|
|
|
11/27/2023
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.38
|
11.17
|
87,200
|
|
|
11/24/2023
|
0.00 / 0.00%
|
13.15
|
13.20
|
12.80
|
13.20
|
13.08
|
11.00
|
14,000
|
|
|
11/23/2023
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.14
|
11.00
|
8,000
|
|
|
11/22/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.02
|
10.83
|
9,900
|
|
|
11/21/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.04
|
10.92
|
4,900
|
|
|
11/20/2023
|
-0.25 / -1.87%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.09
|
10.92
|
1,000
|
|
|
11/17/2023
|
+0.15 / +1.14%
|
13.15
|
13.35
|
12.95
|
13.35
|
13.16
|
11.12
|
15,300
|
|
|
11/16/2023
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.03
|
11.00
|
700
|
|
|
11/15/2023
|
+0.15 / +1.15%
|
13.05
|
13.20
|
13.00
|
13.20
|
13.07
|
11.00
|
7,200
|
|
|
11/14/2023
|
-0.05 / -0.38%
|
13.10
|
13.10
|
13.00
|
13.05
|
13.06
|
10.87
|
9,100
|
|
|
11/13/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.92
|
600
|
|
|
11/10/2023
|
-0.10 / -0.76%
|
12.95
|
13.20
|
12.95
|
13.10
|
13.02
|
10.92
|
3,300
|
|
|
11/9/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.06
|
11.00
|
15,800
|
|
|
11/8/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.12
|
11.00
|
1,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.12
|
11.00
|
2,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
13.40
|
13.45
|
13.10
|
13.20
|
13.25
|
11.00
|
13,600
|
|
|
11/3/2023
|
-0.20 / -1.49%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.19
|
11.00
|
3,200
|
|
|
11/2/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.17
|
400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
13.35
|
13.40
|
13.00
|
13.40
|
13.05
|
11.17
|
5,000
|
|
|
10/31/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.12
|
11.17
|
3,600
|
|
|
10/30/2023
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.19
|
11.17
|
700
|
|
|
10/27/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.25
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
13.30
|
13.50
|
12.65
|
13.50
|
13.07
|
11.25
|
6,100
|
|
|