|
Closing price on 12/5/2018
|
|
| Open |
11.50 |
| High |
11.65 |
| Low |
11.35 |
| Volume |
10,250 |
| Split-adjusted Price |
6.52 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2018
|
+0.15 / +1.30%
|
11.50
|
11.65
|
11.35
|
11.65
|
11.41
|
6.52
|
10,250
|
|
|
12/4/2018
|
+0.15 / +1.32%
|
11.55
|
11.60
|
11.35
|
11.50
|
11.53
|
6.44
|
12,400
|
|
|
12/3/2018
|
+0.05 / +0.44%
|
11.30
|
11.60
|
11.30
|
11.35
|
11.52
|
6.36
|
42,100
|
|
|
11/30/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.33
|
55,400
|
|
|
11/29/2018
|
+0.10 / +0.89%
|
11.45
|
11.45
|
11.20
|
11.30
|
11.22
|
6.33
|
8,290
|
|
|
11/28/2018
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.31
|
6.27
|
7,690
|
|
|
11/27/2018
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
6.38
|
510
|
|
|
11/26/2018
|
+0.10 / +0.88%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
6.38
|
510
|
|
|
11/23/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.25
|
6.33
|
11,910
|
|
|
11/22/2018
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.32
|
6.33
|
1,060
|
|
|
11/21/2018
|
-0.15 / -1.32%
|
11.25
|
11.25
|
11.10
|
11.25
|
11.19
|
6.30
|
5,630
|
|
|
11/20/2018
|
-0.25 / -2.15%
|
11.40
|
11.45
|
11.20
|
11.40
|
11.37
|
6.38
|
12,050
|
|
|
11/19/2018
|
+0.35 / +3.10%
|
11.10
|
11.65
|
11.10
|
11.65
|
11.65
|
6.52
|
30
|
|
|
11/16/2018
|
-0.10 / -0.88%
|
11.10
|
11.65
|
11.00
|
11.30
|
11.15
|
6.33
|
2,690
|
|
|
11/15/2018
|
-0.05 / -0.44%
|
11.50
|
11.65
|
11.10
|
11.40
|
11.13
|
6.38
|
7,550
|
|
|
11/14/2018
|
+0.10 / +0.88%
|
11.65
|
11.65
|
11.10
|
11.45
|
11.46
|
6.41
|
3,010
|
|
|
11/13/2018
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.30
|
11.35
|
11.32
|
6.36
|
4,330
|
|
|
11/12/2018
|
+0.05 / +0.44%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.34
|
6.33
|
8,200
|
|
|
11/9/2018
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.24
|
6.28
|
27,870
|
|
|
11/8/2018
|
+0.20 / +1.67%
|
12.30
|
12.30
|
11.95
|
12.20
|
12.02
|
6.23
|
18,470
|
|
|
11/7/2018
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
6.12
|
4,670
|
|
|
11/6/2018
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.06
|
6.23
|
6,220
|
|
|
11/5/2018
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.08
|
6.18
|
17,380
|
|
|
11/2/2018
|
+0.20 / +1.67%
|
12.25
|
12.25
|
12.00
|
12.20
|
12.11
|
6.23
|
30,560
|
|
|
11/1/2018
|
-0.05 / -0.41%
|
11.90
|
12.25
|
11.90
|
12.00
|
12.06
|
6.12
|
43,530
|
|
|
10/31/2018
|
-0.05 / -0.41%
|
12.10
|
12.10
|
11.95
|
12.05
|
12.04
|
6.15
|
10,300
|
|
|
10/30/2018
|
-0.10 / -0.82%
|
12.15
|
12.15
|
12.10
|
12.10
|
12.13
|
6.18
|
530
|
|
|
10/29/2018
|
+0.60 / +5.17%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
6.23
|
700
|
|
|
10/26/2018
|
-0.50 / -4.13%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.81
|
5.92
|
6,860
|
|
|
10/25/2018
|
0.00 / 0.00%
|
12.10
|
12.15
|
11.95
|
12.10
|
12.10
|
6.18
|
9,590
|
|
|