Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:58:07 PM - Markets open
VN-INDEX 1,640.11 +23.11/+1.43%
HNX-INDEX 264.34 +5.16/+1.99%
UPCOM-INDEX 115.71 +1.08/+0.94%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
9.98 -0.02/-0.20%
1:53:47 PM
Closing price on 12/4/2019
12.10 0.00/0.00%
Open 12.10
High 12.10
Low 12.10
Volume 3,980
Split-adjusted Price 7.37

Create Alert at: 9 9 9 ...
BTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 7.37 3,980
12/3/2019 -0.05 / -0.41% 12.20 12.20 12.00 12.10 12.00 7.37 1,000
12/2/2019 -0.15 / -1.22% 12.20 12.20 12.15 12.15 12.18 7.40 1,540
11/29/2019 +0.05 / +0.41% 12.30 12.30 12.30 12.30 12.30 7.49 100
11/28/2019 +0.10 / +0.82% 12.25 12.25 12.25 12.25 12.25 7.46 10
11/27/2019 0.00 / 0.00% 12.15 12.15 12.15 12.15 12.15 7.40 110
11/26/2019 +0.05 / +0.41% 12.20 12.25 12.15 12.15 12.19 7.40 2,440
11/25/2019 -0.15 / -1.22% 12.25 12.25 12.10 12.10 12.17 7.37 11,010
11/22/2019 -0.05 / -0.41% 12.30 12.30 12.25 12.25 12.28 7.46 5,360
11/21/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.49 2,000
11/20/2019 +0.10 / +0.82% 12.30 12.30 12.15 12.30 12.26 7.49 2,570
11/19/2019 -0.20 / -1.61% 12.30 12.30 12.20 12.20 12.25 7.43 9,860
11/18/2019 0.00 / 0.00% 12.40 12.40 12.20 12.40 12.35 7.55 4,050
11/15/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 7.55 500
11/14/2019 0.00 / 0.00% 12.40 12.50 12.40 12.40 12.43 7.55 690
11/13/2019 0.00 / 0.00% 12.25 12.40 12.25 12.40 12.33 7.55 100
11/12/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 7.55 0
11/11/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 7.55 20
11/8/2019 0.00 / 0.00% 12.45 12.45 12.10 12.40 12.35 7.55 470
11/7/2019 -0.05 / -0.40% 12.45 12.50 12.10 12.40 12.36 7.55 170
11/6/2019 +0.10 / +0.81% 12.45 12.45 12.45 12.45 12.45 7.58 20
11/5/2019 +0.15 / +1.23% 12.35 12.35 12.25 12.35 12.33 7.52 1,860
11/4/2019 0.00 / 0.00% 12.40 12.40 12.20 12.20 12.30 7.43 1,810
11/1/2019 -0.20 / -1.61% 12.20 12.50 12.20 12.20 12.28 7.43 620
10/31/2019 +0.05 / +0.40% 12.20 12.40 12.15 12.40 12.29 7.55 2,800
10/30/2019 +0.10 / +0.82% 12.20 12.40 12.20 12.35 12.29 7.52 710
10/29/2019 +0.05 / +0.41% 12.20 12.45 12.20 12.25 12.28 7.46 3,910
10/28/2019 -0.20 / -1.61% 12.50 12.50 12.20 12.20 12.50 7.43 2,160
10/25/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 7.55 0
10/24/2019 -0.10 / -0.80% 12.20 12.40 12.15 12.40 12.29 7.55 5,610
BTP News
17/04 BTP: Annual Report 2024
07/03 BTP: Record date for AGM 2025
05/03 BTP: Plan for holding 2025 AGM
03/02 BTP: Report on Corporate Governance 2024
03/01 BTP: Change in personnel
Related Companies
Volume Price Change
AVC  0 52.60 0.00%
BGE  0 4.70 0.00%
BHA  0 28.30 0.00%
BSA  3,600 23.00 0.00%
CHP  47,200 31.95 0.00%
DNA  0 25.10 0.00%
DNC  100 55.00 10.00%
DNH  100 46.00 2.91%
DRL  2,700 50.10 0.00%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,640.11 +23.11/+1.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.