Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	1.99	55,630
12/3/2012	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	1.92	14,810
11/30/2012	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.90	1.96	114,570
11/29/2012	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.80	1.92	96,270
11/28/2012	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.92	13,480
11/27/2012	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.92	15,230
11/26/2012	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	1.92	6,650
11/23/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	1.96	37,610
11/22/2012	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	1.99	43,240
11/21/2012	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.80	1.92	73,680
11/20/2012	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.80	1.92	187,340
11/19/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	1.92	30,270
11/16/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	1.92	48,630
11/15/2012	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.90	1.96	71,450
11/14/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	1.99	94,320
11/13/2012	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	1.96	101,750
11/12/2012	+0.10 / +1.69%	6.00	6.10	5.80	6.00	6.00	1.99	90,520
11/9/2012	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	1.96	103,120
11/8/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	1.92	50,740
11/7/2012	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	1.96	38,210
11/6/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	1.92	35,400
11/5/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	1.96	41,020
11/2/2012	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.70	1.89	244,470
11/1/2012	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	1.99	219,020
10/31/2012	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	2.06	79,210
10/30/2012	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	2.06	52,030
10/29/2012	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	2.06	48,170
10/26/2012	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.30	2.09	170,690
10/25/2012	-0.30 / -4.69%	6.20	6.30	6.10	6.10	6.10	2.02	146,760
10/24/2012	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.40	2.12	284,180

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	300	56.50	0.89%
BGE	19,700	6.00	0.00%
BHA	0	23.20	0.00%
BSA	6,400	21.00	0.00%
CHP	3,400	33.30	-1.04%
DNA	0	25.30	0.00%
DNC	700	70.20	0.00%
DNH	0	34.80	0.00%
DRL	200	58.80	2.80%