Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	0.00 / 0.00%	13.90	13.90	13.85	13.85	13.88	9.07	14,710
12/2/2020	+0.05 / +0.36%	13.80	13.95	13.80	13.85	13.82	9.07	9,130
12/1/2020	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.80	9.04	8,080
11/30/2020	-0.05 / -0.36%	13.90	13.90	13.80	13.90	13.87	9.11	6,580
11/27/2020	+0.05 / +0.36%	13.95	13.95	13.90	13.95	13.91	9.14	14,380
11/26/2020	-0.05 / -0.36%	13.95	14.20	13.90	13.90	13.92	9.11	5,500
11/25/2020	-0.05 / -0.36%	13.90	13.95	13.80	13.95	13.86	9.14	20,710
11/24/2020	+0.10 / +0.72%	13.90	14.20	13.90	14.00	13.92	9.17	13,410
11/23/2020	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.89	9.11	7,230
11/20/2020	0.00 / 0.00%	13.90	13.90	13.85	13.90	13.88	9.11	14,360
11/19/2020	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.87	9.11	8,180
11/18/2020	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.85	9.11	11,010
11/17/2020	0.00 / 0.00%	13.90	13.90	13.85	13.90	13.88	9.11	7,960
11/16/2020	0.00 / 0.00%	13.90	13.90	13.85	13.90	13.87	9.11	10,110
11/13/2020	0.00 / 0.00%	13.85	13.90	13.85	13.90	13.88	9.11	14,740
11/12/2020	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.88	9.11	6,960
11/11/2020	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.98	9.17	4,600
11/10/2020	+0.15 / +1.08%	13.85	14.00	13.85	14.00	13.88	9.17	19,130
11/9/2020	0.00 / 0.00%	13.80	13.85	13.80	13.85	13.81	9.07	20,270
11/6/2020	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.85	9.07	14,660
11/5/2020	-0.05 / -0.36%	13.85	13.90	13.80	13.85	13.87	9.07	10,560
11/4/2020	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.84	9.11	21,970
11/3/2020	+0.10 / +0.72%	13.90	14.00	13.85	14.00	13.86	9.17	10,520
11/2/2020	0.00 / 0.00%	14.20	14.20	13.80	13.90	13.90	9.11	9,170
10/30/2020	0.00 / 0.00%	14.25	14.30	13.90	13.90	14.01	9.11	770
10/29/2020	+0.10 / +0.72%	13.80	13.95	13.50	13.90	13.67	9.11	5,120
10/28/2020	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	9.04	5,310
10/27/2020	-0.05 / -0.36%	14.00	14.00	13.85	13.90	13.92	9.11	27,650
10/26/2020	-0.25 / -1.76%	14.20	14.20	13.90	13.95	14.05	9.14	31,170
10/23/2020	-0.05 / -0.35%	14.25	14.25	14.10	14.20	14.16	9.30	6,780

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	4,100	55.50	2.02%
BGE	570,400	5.90	-6.35%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
CHP	9,400	33.60	-0.15%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	800	57.20	0.35%