|
Closing price on 12/28/2016
|
|
| Open |
12.85 |
| High |
12.85 |
| Low |
12.85 |
| Volume |
5,000 |
| Split-adjusted Price |
5.60 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2016
|
+0.05 / +0.39%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
5.60
|
5,000
|
|
|
12/27/2016
|
-0.05 / -0.39%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.82
|
5.58
|
7,020
|
|
|
12/26/2016
|
-0.15 / -1.15%
|
13.00
|
13.00
|
12.85
|
12.85
|
12.98
|
5.60
|
12,100
|
|
|
12/23/2016
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.93
|
5.66
|
7,580
|
|
|
12/22/2016
|
-0.05 / -0.38%
|
13.00
|
13.15
|
13.00
|
13.10
|
13.03
|
5.71
|
28,010
|
|
|
12/21/2016
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
5.73
|
1,010
|
|
|
12/20/2016
|
+0.05 / +0.38%
|
13.00
|
13.15
|
13.00
|
13.15
|
13.08
|
5.73
|
6,960
|
|
|
12/19/2016
|
+0.10 / +0.77%
|
13.00
|
13.15
|
13.00
|
13.10
|
13.06
|
5.71
|
4,720
|
|
|
12/16/2016
|
0.00 / 0.00%
|
13.05
|
13.05
|
12.70
|
13.00
|
12.97
|
5.66
|
26,530
|
|
|
12/15/2016
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.97
|
5.66
|
6,710
|
|
|
12/14/2016
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.90
|
5.62
|
8,920
|
|
|
12/13/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.66
|
3,000
|
|
|
12/12/2016
|
-0.10 / -0.76%
|
12.75
|
13.00
|
12.75
|
13.00
|
13.00
|
5.66
|
20
|
|
|
12/9/2016
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.90
|
5.71
|
1,240
|
|
|
12/8/2016
|
+0.10 / +0.77%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
5.71
|
30
|
|
|
12/7/2016
|
0.00 / 0.00%
|
12.75
|
13.10
|
12.70
|
13.00
|
12.78
|
5.66
|
15,020
|
|
|
12/6/2016
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.79
|
5.66
|
80,010
|
|
|
12/5/2016
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
5.66
|
50
|
|
|
12/2/2016
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.86
|
5.66
|
2,100
|
|
|
12/1/2016
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
13.00
|
12.86
|
5.66
|
37,010
|
|
|
11/30/2016
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.99
|
5.62
|
11,010
|
|
|
11/29/2016
|
+0.20 / +1.56%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.98
|
5.66
|
19,420
|
|
|
11/28/2016
|
-0.60 / -4.48%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.99
|
5.58
|
26,170
|
|
|
11/25/2016
|
+0.10 / +0.75%
|
13.15
|
13.40
|
13.15
|
13.40
|
13.25
|
5.84
|
4,680
|
|
|
11/24/2016
|
-0.10 / -0.75%
|
13.15
|
13.40
|
13.15
|
13.30
|
13.29
|
5.80
|
7,750
|
|
|
11/23/2016
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.21
|
5.84
|
20,210
|
|
|
11/22/2016
|
-0.05 / -0.37%
|
13.45
|
13.45
|
13.10
|
13.40
|
13.32
|
5.84
|
7,580
|
|
|
11/21/2016
|
-0.05 / -0.37%
|
13.15
|
13.45
|
13.00
|
13.45
|
13.09
|
5.86
|
15,130
|
|
|
11/18/2016
|
-0.20 / -1.46%
|
13.55
|
13.55
|
13.40
|
13.50
|
13.53
|
5.88
|
9,390
|
|
|
11/17/2016
|
+0.60 / +4.58%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.49
|
5.97
|
23,640
|
|
|