Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 8, 2025 2:25:11 AM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
12.00 +0.05/+0.42%
3:10:03 PM
Closing price on 12/28/2009
13.50 -0.30/-2.17%
Open 13.50
High 13.50
Low 13.20
Volume 30,340
Split-adjusted Price 3.79

Create Alert at: 11 13 14 ...
BTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2009 -0.30 / -2.17% 13.50 13.50 13.20 13.50 13.50 3.79 30,340
12/25/2009 +0.50 / +3.76% 13.40 13.80 13.00 13.80 13.80 3.87 26,310
12/24/2009 -0.10 / -0.75% 13.00 13.30 13.00 13.30 13.30 3.73 4,860
12/23/2009 -0.10 / -0.74% 13.00 13.60 12.90 13.40 13.40 3.76 9,750
12/22/2009 0.00 / 0.00% 13.80 13.80 13.00 13.50 13.50 3.79 9,740
12/21/2009 +0.60 / +4.65% 13.10 13.50 13.00 13.50 13.50 3.79 15,750
12/18/2009 +0.60 / +4.88% 12.00 12.90 12.00 12.90 12.90 3.62 7,390
12/17/2009 -0.10 / -0.81% 13.00 13.00 12.00 12.30 12.30 3.45 13,840
12/16/2009 -0.30 / -2.36% 12.40 12.70 12.20 12.40 12.40 3.48 7,930
12/15/2009 +0.60 / +4.96% 12.10 12.70 12.00 12.70 12.70 3.57 7,400
12/14/2009 +0.20 / +1.68% 11.50 12.40 11.50 12.10 12.10 3.40 5,310
12/11/2009 -0.40 / -3.25% 11.80 11.90 11.70 11.90 11.90 3.34 19,680
12/10/2009 -0.60 / -4.65% 13.00 13.00 12.30 12.30 12.30 3.45 4,810
12/9/2009 -0.60 / -4.44% 13.50 13.50 12.90 12.90 12.90 3.62 6,480
12/8/2009 -0.50 / -3.57% 14.00 14.00 13.30 13.50 13.50 3.79 11,460
12/7/2009 +0.40 / +2.94% 13.20 14.00 13.00 14.00 14.00 3.93 38,590
12/4/2009 -0.70 / -4.90% 13.70 13.80 13.60 13.60 13.60 3.82 30,690
12/3/2009 -0.70 / -4.67% 14.30 14.30 14.30 14.30 14.30 4.02 19,830
12/2/2009 -0.70 / -4.46% 15.00 15.50 15.00 15.00 15.00 4.21 17,480
12/1/2009 0.00 / 0.00% 15.70 16.20 15.00 15.70 15.70 4.41 12,180
11/30/2009 -0.80 / -4.85% 15.70 16.50 15.70 15.70 15.70 4.41 14,250
11/27/2009 +0.70 / +4.43% 15.10 16.50 15.10 16.50 16.50 4.63 32,570
11/26/2009 -0.80 / -4.82% 15.80 15.80 15.80 15.80 15.80 4.44 19,560
11/25/2009 +16.60 / +0.00% 18.00 18.00 16.20 16.60 16.60 4.66 41,590
BTP News
17/04 BTP: Annual Report 2024
07/03 BTP: Record date for AGM 2025
05/03 BTP: Plan for holding 2025 AGM
03/02 BTP: Report on Corporate Governance 2024
03/01 BTP: Change in personnel
Related Companies
Volume Price Change
AVC  0 55.80 0.00%
BGE  0 5.20 0.00%
BHA  0 26.50 0.00%
BSA  100 22.50 0.00%
CHP  27,700 35.10 0.57%
DNA  0 25.00 0.00%
DNC  100 70.40 10.00%
DNH  0 36.60 0.00%
DRL  6,000 56.60 -0.18%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,402.06 +15.09/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.