Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	+0.05 / +0.41%	12.05	12.10	11.95	12.10	12.03	7.37	8,810
12/26/2019	0.00 / 0.00%	12.05	12.05	12.05	12.05	12.05	7.34	0
12/25/2019	-0.10 / -0.82%	12.20	12.20	12.05	12.05	12.13	7.34	4,000
12/24/2019	-0.05 / -0.41%	12.00	12.20	11.95	12.15	12.08	7.40	2,210
12/23/2019	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.02	7.43	20,390
12/20/2019	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.10	7.43	1,040
12/19/2019	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.20	7.37	1,010
12/18/2019	+0.30 / +2.50%	12.20	12.30	12.10	12.30	12.28	7.49	3,340
12/17/2019	-0.30 / -2.44%	12.10	12.10	12.00	12.00	12.05	7.31	1,620
12/16/2019	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.13	7.49	4,040
12/13/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.49	0
12/12/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.49	50
12/11/2019	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	7.49	10
12/10/2019	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	7.31	350
12/9/2019	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.19	7.43	5,580
12/6/2019	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.08	7.37	11,840
12/5/2019	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.08	7.37	2,460
12/4/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.37	3,980
12/3/2019	-0.05 / -0.41%	12.20	12.20	12.00	12.10	12.00	7.37	1,000
12/2/2019	-0.15 / -1.22%	12.20	12.20	12.15	12.15	12.18	7.40	1,540
11/29/2019	+0.05 / +0.41%	12.30	12.30	12.30	12.30	12.30	7.49	100
11/28/2019	+0.10 / +0.82%	12.25	12.25	12.25	12.25	12.25	7.46	10
11/27/2019	0.00 / 0.00%	12.15	12.15	12.15	12.15	12.15	7.40	110
11/26/2019	+0.05 / +0.41%	12.20	12.25	12.15	12.15	12.19	7.40	2,440
11/25/2019	-0.15 / -1.22%	12.25	12.25	12.10	12.10	12.17	7.37	11,010
11/22/2019	-0.05 / -0.41%	12.30	12.30	12.25	12.25	12.28	7.46	5,360
11/21/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.49	2,000
11/20/2019	+0.10 / +0.82%	12.30	12.30	12.15	12.30	12.26	7.49	2,570
11/19/2019	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.25	7.43	9,860
11/18/2019	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.35	7.55	4,050

<<Previous 30 days Next 30 days>>

BTP News

03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/09	BTP: Record date for the remaining cash dividend payment in 2023
23/09	BTP: Resolution on the dividend payment
16/07	BTP: BTP signs Auditing Contract
01/07	BTP: Change in personnel