|
Closing price on 12/2/2021
|
|
| Open |
17.70 |
| High |
18.00 |
| Low |
17.30 |
| Volume |
1,900 |
| Split-adjusted Price |
12.09 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
-0.20 / -1.14%
|
17.70
|
18.00
|
17.30
|
17.30
|
17.54
|
12.09
|
1,900
|
|
|
12/1/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.10
|
12.23
|
6,200
|
|
|
11/30/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.02
|
100
|
|
|
11/29/2021
|
-0.50 / -2.81%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.63
|
12.09
|
2,600
|
|
|
11/26/2021
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.80
|
18.00
|
12.44
|
2,000
|
|
|
11/25/2021
|
+0.40 / +2.29%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.43
|
12.51
|
4,800
|
|
|
11/24/2021
|
+0.15 / +0.86%
|
17.40
|
18.00
|
17.40
|
17.50
|
17.65
|
12.23
|
22,100
|
|
|
11/23/2021
|
+1.10 / +6.77%
|
17.00
|
17.35
|
17.00
|
17.35
|
17.28
|
12.13
|
13,800
|
|
|
11/22/2021
|
-1.15 / -6.61%
|
17.10
|
17.10
|
16.20
|
16.25
|
16.33
|
11.36
|
13,900
|
|
|
11/19/2021
|
-0.60 / -3.33%
|
18.10
|
18.10
|
17.40
|
17.40
|
17.48
|
12.16
|
16,000
|
|
|
11/18/2021
|
0.00 / 0.00%
|
17.70
|
18.30
|
17.00
|
18.00
|
17.82
|
12.58
|
3,900
|
|
|
11/17/2021
|
-0.10 / -0.55%
|
18.00
|
18.30
|
18.00
|
18.00
|
18.00
|
12.58
|
11,600
|
|
|
11/16/2021
|
-0.20 / -1.09%
|
18.70
|
18.70
|
18.10
|
18.10
|
18.16
|
12.65
|
6,900
|
|
|
11/15/2021
|
+0.10 / +0.55%
|
18.30
|
18.50
|
18.00
|
18.30
|
18.25
|
12.79
|
13,700
|
|
|
11/12/2021
|
+0.40 / +2.25%
|
18.50
|
18.50
|
17.90
|
18.20
|
18.03
|
12.72
|
22,100
|
|
|
11/11/2021
|
-0.50 / -2.73%
|
18.40
|
18.40
|
17.80
|
17.80
|
18.00
|
12.44
|
2,000
|
|
|
11/10/2021
|
+0.15 / +0.83%
|
18.15
|
18.35
|
17.30
|
18.30
|
18.02
|
12.79
|
5,700
|
|
|
11/9/2021
|
+0.35 / +1.97%
|
18.40
|
18.40
|
17.80
|
18.15
|
17.95
|
12.69
|
6,000
|
|
|
11/8/2021
|
+0.20 / +1.14%
|
17.65
|
18.30
|
17.60
|
17.80
|
17.86
|
12.44
|
6,500
|
|
|
11/5/2021
|
+0.10 / +0.57%
|
18.30
|
18.30
|
17.50
|
17.60
|
17.94
|
12.30
|
3,400
|
|
|
11/4/2021
|
-0.50 / -2.78%
|
18.10
|
18.10
|
17.50
|
17.50
|
17.60
|
12.23
|
3,300
|
|
|
11/3/2021
|
-0.10 / -0.55%
|
18.10
|
18.50
|
17.95
|
18.00
|
18.18
|
12.58
|
2,200
|
|
|
11/2/2021
|
+0.35 / +1.97%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.06
|
12.65
|
20,100
|
|
|
11/1/2021
|
+0.35 / +2.01%
|
17.40
|
17.80
|
17.10
|
17.75
|
17.33
|
12.41
|
4,100
|
|
|
10/29/2021
|
+0.40 / +2.35%
|
17.40
|
18.00
|
17.40
|
17.40
|
17.40
|
12.16
|
115,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
17.00
|
17.65
|
17.00
|
17.00
|
17.00
|
11.88
|
2,000
|
|
|
10/27/2021
|
+0.30 / +1.80%
|
17.50
|
17.80
|
17.00
|
17.00
|
17.46
|
11.88
|
1,400
|
|
|
10/26/2021
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.67
|
11.67
|
300
|
|
|
10/25/2021
|
+0.35 / +2.08%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.04
|
12.02
|
800
|
|
|
10/22/2021
|
-0.35 / -2.03%
|
17.35
|
17.45
|
16.80
|
16.85
|
17.14
|
11.78
|
1,400
|
|
|