Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2014	+0.10 / +0.71%	14.30	14.50	14.10	14.10	14.10	5.37	115,960
12/15/2014	0.00 / 0.00%	14.00	14.40	14.00	14.00	14.00	5.33	33,770
12/12/2014	0.00 / 0.00%	13.90	14.10	13.90	14.00	14.00	5.33	42,590
12/11/2014	-0.20 / -1.41%	14.10	14.20	14.00	14.00	14.00	5.33	20,070
12/10/2014	+0.50 / +3.65%	13.50	14.20	13.50	14.20	14.20	5.40	81,400
12/9/2014	-0.70 / -4.86%	14.40	14.40	13.60	13.70	13.70	5.21	109,900
12/8/2014	0.00 / 0.00%	14.40	14.50	14.20	14.40	14.40	5.48	29,980
12/5/2014	+0.10 / +0.70%	14.40	14.60	14.40	14.40	14.40	5.48	117,030
12/4/2014	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.30	5.44	4,180
12/3/2014	+0.10 / +0.70%	14.40	14.40	14.20	14.40	14.40	5.48	43,850
12/2/2014	+0.10 / +0.70%	14.30	14.40	14.30	14.30	14.30	5.44	52,600
12/1/2014	+0.40 / +2.90%	13.80	14.20	13.80	14.20	14.20	5.40	49,440
11/28/2014	-0.10 / -0.72%	13.90	14.20	13.80	13.80	13.80	5.25	18,200
11/27/2014	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	5.29	16,430
11/26/2014	-0.30 / -2.10%	14.10	14.30	13.80	14.00	14.00	5.33	43,900
11/25/2014	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.30	5.44	6,210
11/24/2014	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	5.40	26,140
11/21/2014	-0.30 / -2.07%	14.60	14.60	14.00	14.20	14.20	5.40	68,520
11/20/2014	+0.10 / +0.69%	14.40	14.50	14.20	14.50	14.50	5.52	78,560
11/19/2014	-0.10 / -0.69%	14.30	14.60	14.20	14.40	14.40	5.48	58,320
11/18/2014	-0.20 / -1.36%	14.70	14.80	14.40	14.50	14.50	5.52	78,300
11/17/2014	+0.30 / +2.08%	14.40	14.70	14.40	14.70	14.70	5.59	47,170
11/14/2014	-0.20 / -1.37%	14.40	14.50	14.30	14.40	14.40	5.48	127,800
11/13/2014	-0.20 / -1.35%	14.60	14.70	14.40	14.60	14.60	5.56	152,210
11/12/2014	0.00 / 0.00%	14.90	14.90	14.60	14.80	14.80	5.63	109,600
11/11/2014	-0.20 / -1.33%	14.70	15.00	14.50	14.80	14.80	5.63	59,210
11/10/2014	+0.10 / +0.67%	15.00	15.50	14.90	15.00	15.00	5.71	208,070
11/7/2014	+0.90 / +6.43%	14.00	14.90	14.00	14.90	14.90	5.67	543,020
11/6/2014	+0.30 / +2.19%	13.60	14.00	13.60	14.00	14.00	5.33	181,660
11/5/2014	0.00 / 0.00%	13.70	13.90	13.50	13.70	13.70	5.21	115,130

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,200	52.50	-0.94%
BGE	509,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	1,800	23.00	1.77%
CHP	42,000	31.90	0.00%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	10,500	50.00	-0.79%