Closing price on 12/15/2010
|
|
Open |
9.40 |
High |
9.70 |
Low |
9.30 |
Volume |
69,660 |
Split-adjusted Price |
2.61 |
|
|
BTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2010
|
-0.20 / -2.11%
|
9.40
|
9.70
|
9.30
|
9.30
|
9.30
|
2.61
|
69,660
|
|
12/14/2010
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
2.67
|
150,560
|
|
12/13/2010
|
+0.20 / +2.04%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
2.81
|
145,220
|
|
12/10/2010
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.75
|
42,420
|
|
12/9/2010
|
+0.40 / +4.40%
|
8.90
|
9.50
|
8.90
|
9.50
|
9.50
|
2.67
|
31,400
|
|
12/8/2010
|
-0.40 / -4.21%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.10
|
2.56
|
140,760
|
|
12/7/2010
|
-0.50 / -5.00%
|
9.60
|
10.00
|
9.50
|
9.50
|
9.50
|
2.67
|
135,570
|
|
12/6/2010
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.90
|
10.00
|
10.00
|
2.81
|
50,810
|
|
12/3/2010
|
+0.40 / +4.17%
|
10.00
|
10.00
|
9.60
|
10.00
|
10.00
|
2.81
|
211,290
|
|
12/2/2010
|
+0.40 / +4.35%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.60
|
2.70
|
96,150
|
|
12/1/2010
|
+0.20 / +2.22%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.20
|
2.58
|
149,870
|
|
11/30/2010
|
+0.40 / +4.65%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.53
|
62,590
|
|
11/29/2010
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
2.41
|
60,490
|
|
11/26/2010
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.40
|
2.36
|
29,070
|
|
11/25/2010
|
+0.20 / +2.44%
|
8.40
|
8.60
|
8.20
|
8.40
|
8.40
|
2.36
|
62,320
|
|
11/24/2010
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
2.30
|
41,800
|
|
11/23/2010
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
2.30
|
30,040
|
|
11/22/2010
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.10
|
2.27
|
34,290
|
|
11/19/2010
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
2.27
|
40,850
|
|
11/18/2010
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.10
|
2.27
|
46,620
|
|
11/17/2010
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
2.27
|
20,380
|
|
11/16/2010
|
-0.20 / -2.44%
|
8.20
|
8.40
|
7.90
|
8.00
|
8.00
|
2.25
|
84,930
|
|
11/15/2010
|
-0.30 / -3.53%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.20
|
2.30
|
53,290
|
|
11/12/2010
|
-0.40 / -4.49%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
2.39
|
46,070
|
|
11/11/2010
|
-0.30 / -3.26%
|
9.10
|
9.20
|
8.90
|
8.90
|
8.90
|
2.50
|
30,250
|
|
11/10/2010
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
2.58
|
24,110
|
|
11/9/2010
|
-0.30 / -3.16%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
2.58
|
29,540
|
|
11/8/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.50
|
2.67
|
32,630
|
|
11/5/2010
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
2.67
|
29,290
|
|
11/4/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
2.64
|
26,820
|
|
|