Friday, July 4, 2025 11:11:11 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
11.95 0.00/0.00%
2:45:30 PM
Closing price on 12/15/2010
9.30 -0.20/-2.11%
Open 9.40
High 9.70
Low 9.30
Volume 69,660
Split-adjusted Price 2.61

Create Alert at: 10 12 13 ...
BTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2010 -0.20 / -2.11% 9.40 9.70 9.30 9.30 9.30 2.61 69,660
12/14/2010 -0.50 / -5.00% 10.00 10.00 9.50 9.50 9.50 2.67 150,560
12/13/2010 +0.20 / +2.04% 10.20 10.20 9.90 10.00 10.00 2.81 145,220
12/10/2010 +0.30 / +3.16% 9.50 9.80 9.50 9.80 9.80 2.75 42,420
12/9/2010 +0.40 / +4.40% 8.90 9.50 8.90 9.50 9.50 2.67 31,400
12/8/2010 -0.40 / -4.21% 9.40 9.50 9.10 9.10 9.10 2.56 140,760
12/7/2010 -0.50 / -5.00% 9.60 10.00 9.50 9.50 9.50 2.67 135,570
12/6/2010 0.00 / 0.00% 10.30 10.40 9.90 10.00 10.00 2.81 50,810
12/3/2010 +0.40 / +4.17% 10.00 10.00 9.60 10.00 10.00 2.81 211,290
12/2/2010 +0.40 / +4.35% 9.50 9.60 9.20 9.60 9.60 2.70 96,150
12/1/2010 +0.20 / +2.22% 9.00 9.40 9.00 9.20 9.20 2.58 149,870
11/30/2010 +0.40 / +4.65% 8.90 9.00 8.90 9.00 9.00 2.53 62,590
11/29/2010 +0.20 / +2.38% 8.40 8.60 8.40 8.60 8.60 2.41 60,490
11/26/2010 0.00 / 0.00% 8.50 8.60 8.40 8.40 8.40 2.36 29,070
11/25/2010 +0.20 / +2.44% 8.40 8.60 8.20 8.40 8.40 2.36 62,320
11/24/2010 0.00 / 0.00% 8.10 8.30 8.10 8.20 8.20 2.30 41,800
11/23/2010 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.20 2.30 30,040
11/22/2010 0.00 / 0.00% 8.10 8.10 7.90 8.10 8.10 2.27 34,290
11/19/2010 0.00 / 0.00% 8.30 8.30 8.10 8.10 8.10 2.27 40,850
11/18/2010 0.00 / 0.00% 8.20 8.50 8.10 8.10 8.10 2.27 46,620
11/17/2010 +0.10 / +1.25% 8.20 8.20 8.00 8.10 8.10 2.27 20,380
11/16/2010 -0.20 / -2.44% 8.20 8.40 7.90 8.00 8.00 2.25 84,930
11/15/2010 -0.30 / -3.53% 8.80 8.80 8.20 8.20 8.20 2.30 53,290
11/12/2010 -0.40 / -4.49% 9.00 9.00 8.50 8.50 8.50 2.39 46,070
11/11/2010 -0.30 / -3.26% 9.10 9.20 8.90 8.90 8.90 2.50 30,250
11/10/2010 0.00 / 0.00% 9.20 9.30 9.10 9.20 9.20 2.58 24,110
11/9/2010 -0.30 / -3.16% 9.20 9.30 9.20 9.20 9.20 2.58 29,540
11/8/2010 0.00 / 0.00% 9.50 9.50 9.20 9.50 9.50 2.67 32,630
11/5/2010 +0.10 / +1.06% 9.50 9.60 9.50 9.50 9.50 2.67 29,290
11/4/2010 0.00 / 0.00% 9.50 9.50 9.30 9.40 9.40 2.64 26,820
BTP News
17/04 BTP: Annual Report 2024
07/03 BTP: Record date for AGM 2025
05/03 BTP: Plan for holding 2025 AGM
03/02 BTP: Report on Corporate Governance 2024
03/01 BTP: Change in personnel
Related Companies
Volume Price Change
AVC  0 55.80 0.00%
BGE  1,836,100 5.40 1.89%
BHA  23,000 26.50 5.58%
BSA  300 22.50 0.00%
CHP  6,900 34.90 0.58%
DNA  0 25.00 0.00%
DNC  2,600 64.00 0.00%
DNH  0 36.60 0.00%
DRL  2,700 56.70 0.71%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.