|
Closing price on 12/13/2024
|
|
| Open |
11.70 |
| High |
11.75 |
| Low |
11.65 |
| Volume |
10,000 |
| Split-adjusted Price |
11.65 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2024
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.65
|
11.65
|
11.71
|
11.65
|
10,000
|
|
|
12/12/2024
|
-0.05 / -0.43%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.57
|
11.60
|
23,200
|
|
|
12/11/2024
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.55
|
11.65
|
11.61
|
11.65
|
12,700
|
|
|
12/10/2024
|
+0.05 / +0.43%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.57
|
11.70
|
10,000
|
|
|
12/9/2024
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.50
|
11.65
|
11.55
|
11.65
|
8,700
|
|
|
12/6/2024
|
+0.05 / +0.43%
|
11.50
|
11.65
|
11.50
|
11.55
|
11.57
|
11.55
|
5,600
|
|
|
12/5/2024
|
+0.05 / +0.44%
|
11.40
|
11.60
|
11.25
|
11.50
|
11.50
|
11.50
|
10,000
|
|
|
12/4/2024
|
+0.05 / +0.44%
|
11.40
|
11.45
|
11.35
|
11.45
|
11.41
|
11.45
|
8,800
|
|
|
12/3/2024
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.43
|
11.40
|
18,300
|
|
|
12/2/2024
|
+0.10 / +0.89%
|
11.25
|
11.45
|
11.25
|
11.35
|
11.39
|
11.35
|
14,000
|
|
|
11/29/2024
|
+0.10 / +0.90%
|
11.15
|
11.60
|
11.15
|
11.25
|
11.38
|
11.25
|
32,700
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.15
|
11.11
|
11.15
|
10,900
|
|
|
11/27/2024
|
+0.10 / +0.90%
|
11.45
|
11.45
|
11.00
|
11.15
|
11.09
|
11.15
|
13,300
|
|
|
11/26/2024
|
-0.10 / -0.90%
|
11.10
|
11.15
|
11.05
|
11.05
|
11.11
|
11.05
|
18,800
|
|
|
11/25/2024
|
-0.25 / -2.19%
|
11.40
|
11.40
|
10.80
|
11.15
|
10.93
|
11.15
|
190,800
|
|
|
11/22/2024
|
-0.30 / -2.56%
|
11.75
|
11.75
|
11.40
|
11.40
|
11.48
|
11.40
|
83,600
|
|
|
11/21/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
24,200
|
|
|
11/20/2024
|
-0.15 / -1.26%
|
11.85
|
11.85
|
11.80
|
11.80
|
11.81
|
11.80
|
20,000
|
|
|
11/19/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.65
|
11.95
|
11.84
|
11.95
|
46,700
|
|
|
11/18/2024
|
-0.05 / -0.41%
|
12.10
|
12.15
|
11.80
|
12.05
|
11.87
|
12.05
|
17,200
|
|
|
11/15/2024
|
-0.05 / -0.41%
|
12.15
|
12.15
|
12.05
|
12.10
|
12.13
|
12.10
|
6,000
|
|
|
11/14/2024
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.15
|
12.15
|
12.17
|
12.15
|
7,800
|
|
|
11/13/2024
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.15
|
12.20
|
12.19
|
12.20
|
16,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
12.20
|
12.35
|
12.00
|
12.20
|
12.10
|
12.20
|
59,000
|
|
|
11/11/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.23
|
12.20
|
18,800
|
|
|
11/8/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.19
|
12.20
|
15,300
|
|
|
11/7/2024
|
+0.05 / +0.41%
|
12.25
|
12.40
|
12.10
|
12.30
|
12.20
|
12.30
|
31,800
|
|
|
11/6/2024
|
0.00 / 0.00%
|
12.25
|
12.35
|
12.15
|
12.25
|
12.20
|
12.25
|
21,900
|
|
|
11/5/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.25
|
12.22
|
12.25
|
20,600
|
|
|
11/4/2024
|
+0.05 / +0.41%
|
12.25
|
12.45
|
12.15
|
12.35
|
12.22
|
12.35
|
49,100
|
|
|