|
Closing price on 12/10/2015
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
5,510 |
| Split-adjusted Price |
4.17 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2015
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.33
|
4.17
|
5,510
|
|
|
12/9/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.29
|
4.25
|
10,500
|
|
|
12/8/2015
|
-0.10 / -0.95%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.55
|
4.25
|
910
|
|
|
12/7/2015
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
4.29
|
2,000
|
|
|
12/4/2015
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
4.33
|
8,490
|
|
|
12/3/2015
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.29
|
1,000
|
|
|
12/2/2015
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.33
|
100
|
|
|
12/1/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.41
|
80
|
|
|
11/30/2015
|
+0.30 / +2.86%
|
10.40
|
10.90
|
10.30
|
10.80
|
10.71
|
4.41
|
27,070
|
|
|
11/27/2015
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.49
|
4.29
|
14,010
|
|
|
11/26/2015
|
-0.30 / -2.75%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.68
|
4.33
|
35,190
|
|
|
11/25/2015
|
+0.20 / +1.87%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.65
|
4.45
|
47,790
|
|
|
11/24/2015
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
4.37
|
6,000
|
|
|
11/23/2015
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
4.45
|
12,220
|
|
|
11/20/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.92
|
4.45
|
4,580
|
|
|
11/19/2015
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.88
|
4.45
|
13,090
|
|
|
11/18/2015
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.81
|
4.49
|
6,750
|
|
|
11/17/2015
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
4.45
|
3,090
|
|
|
11/16/2015
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.89
|
4.41
|
10,010
|
|
|
11/13/2015
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.68
|
4.45
|
13,200
|
|
|
11/12/2015
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.83
|
4.45
|
3,600
|
|
|
11/11/2015
|
+0.30 / +2.75%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.07
|
4.58
|
2,710
|
|
|
11/10/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.94
|
4.45
|
13,250
|
|
|
11/9/2015
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.96
|
4.45
|
7,940
|
|
|
11/6/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.15
|
4.62
|
7,980
|
|
|
11/5/2015
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.28
|
4.62
|
310
|
|
|
11/4/2015
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.15
|
4.66
|
27,970
|
|
|
11/3/2015
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.14
|
4.66
|
10,590
|
|
|
11/2/2015
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.30
|
4.58
|
51,870
|
|
|
10/30/2015
|
+0.40 / +3.57%
|
11.40
|
11.90
|
11.20
|
11.60
|
11.60
|
4.74
|
129,780
|
|
|