Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+0.05 / +0.41%	12.25	12.40	12.10	12.30	12.20	12.30	31,800
11/6/2024	0.00 / 0.00%	12.25	12.35	12.15	12.25	12.20	12.25	21,900
11/5/2024	-0.10 / -0.81%	12.30	12.30	12.20	12.25	12.22	12.25	20,600
11/4/2024	+0.05 / +0.41%	12.25	12.45	12.15	12.35	12.22	12.35	49,100
11/1/2024	0.00 / 0.00%	12.30	12.35	12.25	12.30	12.29	12.30	18,100
10/31/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	14,100
10/30/2024	0.00 / 0.00%	12.30	12.30	12.25	12.30	12.28	12.30	17,000
10/29/2024	0.00 / 0.00%	12.40	12.40	12.25	12.30	12.29	12.30	21,900
10/28/2024	0.00 / 0.00%	12.35	12.40	12.25	12.30	12.30	12.30	21,200
10/25/2024	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	12.30	78,200
10/24/2024	-0.15 / -1.20%	12.65	12.65	12.30	12.30	12.35	12.30	48,300
10/23/2024	-0.15 / -1.19%	12.55	12.70	12.45	12.45	12.51	12.45	25,900
10/22/2024	-0.15 / -1.18%	12.70	12.75	12.60	12.60	12.64	12.60	7,700
10/21/2024	0.00 / 0.00%	12.75	12.80	12.75	12.75	12.78	12.75	6,100
10/18/2024	-0.05 / -0.39%	12.80	12.85	12.75	12.75	12.80	12.75	7,900
10/17/2024	+0.05 / +0.39%	12.75	12.80	12.70	12.80	12.74	12.80	16,000
10/16/2024	+0.05 / +0.39%	12.80	12.90	12.60	12.75	12.67	12.75	25,700
10/15/2024	-0.15 / -1.17%	12.90	12.95	12.70	12.70	12.82	12.70	24,100
10/14/2024	0.00 / 0.00%	12.85	13.00	12.80	12.85	12.85	12.85	15,200
10/11/2024	+0.15 / +1.18%	12.75	12.95	12.70	12.85	12.78	12.85	14,400
10/10/2024	-0.25 / -1.93%	12.90	12.95	12.70	12.70	12.80	12.70	12,300
10/9/2024	-0.05 / -0.38%	12.70	13.00	12.70	12.95	12.83	12.95	10,700
10/8/2024	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.84	13.00	26,100
10/7/2024	+0.15 / +1.17%	13.05	13.05	12.85	13.00	12.89	13.00	28,600
10/4/2024	-0.15 / -1.14%	13.00	13.30	13.00	13.00	13.14	12.86	34,700
10/3/2024	+0.05 / +0.38%	13.10	13.20	13.00	13.15	13.18	13.00	74,400
10/2/2024	-0.05 / -0.38%	13.05	13.10	13.00	13.10	13.03	12.95	6,700
10/1/2024	+0.15 / +1.15%	13.00	13.25	13.00	13.15	13.15	13.00	38,300
9/30/2024	-0.15 / -1.14%	13.15	13.25	13.00	13.00	13.16	12.86	12,300
9/27/2024	+0.20 / +1.54%	13.25	13.35	13.00	13.15	13.10	13.00	11,300

<<Previous 30 days Next 3 days>>

BTP News

03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/09	BTP: Record date for the remaining cash dividend payment in 2023
23/09	BTP: Resolution on the dividend payment
16/07	BTP: BTP signs Auditing Contract
01/07	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%