|
Closing price on 11/5/2010
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
29,290 |
| Split-adjusted Price |
2.67 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2010
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
2.67
|
29,290
|
|
|
11/4/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
2.64
|
26,820
|
|
|
11/3/2010
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
2.64
|
37,130
|
|
|
11/2/2010
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.30
|
9.30
|
2.61
|
87,930
|
|
|
11/1/2010
|
-0.20 / -2.11%
|
9.40
|
9.70
|
9.30
|
9.30
|
9.30
|
2.61
|
21,400
|
|
|
10/29/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.50
|
2.67
|
10,270
|
|
|
10/28/2010
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.50
|
2.67
|
13,360
|
|
|
10/27/2010
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
2.64
|
10,950
|
|
|
10/26/2010
|
+0.20 / +2.13%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
2.70
|
51,370
|
|
|
10/25/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
2.64
|
11,800
|
|
|
10/22/2010
|
-0.30 / -3.09%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.40
|
2.64
|
46,790
|
|
|
10/21/2010
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
2.72
|
30,750
|
|
|
10/20/2010
|
-0.40 / -4.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
2.67
|
96,270
|
|
|
10/19/2010
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
2.78
|
78,010
|
|
|
10/18/2010
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.81
|
44,870
|
|
|
10/15/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
2.81
|
46,230
|
|
|
10/14/2010
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.81
|
35,350
|
|
|
10/13/2010
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.40
|
2.92
|
33,550
|
|
|
10/12/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
2.84
|
37,950
|
|
|
10/11/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
2.84
|
24,050
|
|
|
10/8/2010
|
-0.10 / -0.98%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.10
|
2.84
|
45,450
|
|
|
10/7/2010
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
2.86
|
43,990
|
|
|
10/6/2010
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
2.89
|
26,890
|
|
|
10/5/2010
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
2.86
|
102,010
|
|
|
10/4/2010
|
-0.30 / -2.88%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.10
|
2.84
|
136,090
|
|
|
10/1/2010
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
2.92
|
48,200
|
|
|
9/30/2010
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
2.95
|
39,450
|
|
|
9/29/2010
|
-0.20 / -1.87%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
2.95
|
51,050
|
|
|
9/28/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
3.00
|
84,510
|
|
|
9/27/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
3.00
|
62,060
|
|
|