Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	+0.10 / +0.75%	13.20	13.50	13.20	13.40	13.40	4.80	136,160
11/1/2013	+0.20 / +1.53%	13.10	13.40	13.10	13.30	13.30	4.76	165,940
10/31/2013	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	4.69	19,400
10/30/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	4.73	44,430
10/29/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	4.69	143,220
10/28/2013	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.20	4.73	240,230
10/25/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	4.83	94,390
10/24/2013	+0.10 / +0.75%	13.50	13.80	13.50	13.50	13.50	4.83	355,480
10/23/2013	-0.20 / -1.47%	13.50	13.70	13.40	13.40	13.40	4.80	328,370
10/22/2013	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	4.87	331,360
10/21/2013	0.00 / 0.00%	14.00	14.20	13.80	13.80	13.80	4.94	509,390
10/18/2013	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	4.94	475,520
10/17/2013	+0.70 / +5.26%	13.50	14.20	13.50	14.00	14.00	5.01	1,458,700
10/16/2013	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.30	4.76	156,970
10/15/2013	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	4.69	161,850
10/14/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	4.73	72,480
10/11/2013	+0.10 / +0.78%	13.00	13.30	13.00	13.00	13.00	4.65	244,010
10/10/2013	-0.10 / -0.77%	13.10	13.30	12.90	12.90	12.90	4.62	179,640
10/9/2013	-0.30 / -2.26%	13.20	13.40	13.00	13.00	13.00	4.65	196,130
10/8/2013	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.30	4.76	157,130
10/7/2013	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.40	4.80	241,550
10/4/2013	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.40	4.80	272,990
10/3/2013	-0.40 / -2.94%	13.50	13.60	13.10	13.20	13.20	4.73	341,020
10/2/2013	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	4.87	193,580
10/1/2013	+0.50 / +3.85%	13.00	13.80	13.00	13.50	13.50	4.83	889,510
9/30/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	4.65	173,680
9/27/2013	0.00 / 0.00%	12.90	13.10	12.80	13.00	13.00	4.65	192,970
9/26/2013	+0.10 / +0.78%	12.80	13.10	12.80	13.00	13.00	4.65	186,490
9/25/2013	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.90	4.62	301,790
9/24/2013	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.70	4.55	275,640

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%