|
Closing price on 11/4/2011
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
22,810 |
| Split-adjusted Price |
1.13 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.13
|
22,810
|
|
|
11/3/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.16
|
3,630
|
|
|
11/2/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.16
|
520
|
|
|
11/1/2011
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.16
|
7,020
|
|
|
10/31/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
1.19
|
22,330
|
|
|
10/28/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.16
|
14,740
|
|
|
10/27/2011
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.16
|
8,230
|
|
|
10/26/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.19
|
4,230
|
|
|
10/25/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.19
|
16,110
|
|
|
10/24/2011
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
1.16
|
10,610
|
|
|
10/21/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.19
|
29,060
|
|
|
10/20/2011
|
-0.10 / -2.44%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.00
|
1.19
|
35,240
|
|
|
10/19/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
1.22
|
1,020
|
|
|
10/18/2011
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.22
|
12,120
|
|
|
10/17/2011
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.19
|
8,520
|
|
|
10/14/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.22
|
170
|
|
|
10/13/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.19
|
70,410
|
|
|
10/12/2011
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
1.16
|
5,700
|
|
|
10/11/2011
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.19
|
6,490
|
|
|
10/10/2011
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
1.19
|
3,660
|
|
|
10/7/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
1.24
|
19,280
|
|
|
10/6/2011
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
1.24
|
7,200
|
|
|
10/5/2011
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
1.24
|
9,770
|
|
|
10/4/2011
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.19
|
11,500
|
|
|
10/3/2011
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.90
|
4.00
|
4.00
|
1.19
|
9,900
|
|
|
9/30/2011
|
-0.20 / -4.76%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.00
|
1.19
|
28,290
|
|
|
9/29/2011
|
-0.10 / -2.33%
|
4.40
|
4.40
|
4.10
|
4.20
|
4.20
|
1.24
|
14,890
|
|
|
9/28/2011
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
1.27
|
10,860
|
|
|
9/27/2011
|
-0.10 / -2.33%
|
4.20
|
4.40
|
4.10
|
4.20
|
4.20
|
1.24
|
29,580
|
|
|
9/26/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
1.27
|
7,480
|
|
|