|
Closing price on 11/30/2011
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
71,240 |
| Split-adjusted Price |
0.92 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
0.92
|
71,240
|
|
|
11/29/2011
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
0.92
|
12,350
|
|
|
11/28/2011
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
0.89
|
29,570
|
|
|
11/25/2011
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
0.92
|
2,460
|
|
|
11/24/2011
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
0.89
|
47,260
|
|
|
11/23/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
0.92
|
810
|
|
|
11/22/2011
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
0.92
|
20,420
|
|
|
11/21/2011
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.20
|
0.95
|
11,520
|
|
|
11/18/2011
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
0.98
|
4,550
|
|
|
11/17/2011
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.01
|
48,780
|
|
|
11/16/2011
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.04
|
5,870
|
|
|
11/15/2011
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.40
|
1.01
|
20,410
|
|
|
11/14/2011
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.04
|
20,120
|
|
|
11/11/2011
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.07
|
7,060
|
|
|
11/10/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.10
|
9,550
|
|
|
11/9/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
1.10
|
22,050
|
|
|
11/8/2011
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.10
|
12,680
|
|
|
11/7/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
1.13
|
43,520
|
|
|
11/4/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.13
|
22,810
|
|
|
11/3/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.16
|
3,630
|
|
|
11/2/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.16
|
520
|
|
|
11/1/2011
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.16
|
7,020
|
|
|
10/31/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
1.19
|
22,330
|
|
|
10/28/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.16
|
14,740
|
|
|
10/27/2011
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.16
|
8,230
|
|
|
10/26/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.19
|
4,230
|
|
|
10/25/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.19
|
16,110
|
|
|
10/24/2011
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
1.16
|
10,610
|
|
|
10/21/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.19
|
29,060
|
|
|
10/20/2011
|
-0.10 / -2.44%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.00
|
1.19
|
35,240
|
|
|