|
Closing price on 11/3/2020
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.85 |
| Volume |
10,520 |
| Split-adjusted Price |
9.17 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2020
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.85
|
14.00
|
13.86
|
9.17
|
10,520
|
|
|
11/2/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.90
|
9.11
|
9,170
|
|
|
10/30/2020
|
0.00 / 0.00%
|
14.25
|
14.30
|
13.90
|
13.90
|
14.01
|
9.11
|
770
|
|
|
10/29/2020
|
+0.10 / +0.72%
|
13.80
|
13.95
|
13.50
|
13.90
|
13.67
|
9.11
|
5,120
|
|
|
10/28/2020
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
9.04
|
5,310
|
|
|
10/27/2020
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.85
|
13.90
|
13.92
|
9.11
|
27,650
|
|
|
10/26/2020
|
-0.25 / -1.76%
|
14.20
|
14.20
|
13.90
|
13.95
|
14.05
|
9.14
|
31,170
|
|
|
10/23/2020
|
-0.05 / -0.35%
|
14.25
|
14.25
|
14.10
|
14.20
|
14.16
|
9.30
|
6,780
|
|
|
10/22/2020
|
0.00 / 0.00%
|
14.10
|
14.25
|
14.10
|
14.25
|
14.25
|
9.34
|
25,690
|
|
|
10/21/2020
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.20
|
14.25
|
14.25
|
9.34
|
14,890
|
|
|
10/20/2020
|
+0.05 / +0.35%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
9.37
|
8,470
|
|
|
10/19/2020
|
-0.10 / -0.70%
|
14.35
|
14.40
|
14.20
|
14.25
|
14.36
|
9.34
|
5,780
|
|
|
10/16/2020
|
+0.15 / +1.06%
|
14.20
|
14.35
|
14.10
|
14.35
|
14.19
|
9.40
|
17,760
|
|
|
10/15/2020
|
-0.05 / -0.35%
|
14.25
|
14.55
|
14.20
|
14.20
|
14.28
|
9.30
|
23,810
|
|
|
10/14/2020
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.20
|
14.25
|
14.22
|
9.34
|
21,450
|
|
|
10/13/2020
|
+0.05 / +0.35%
|
14.20
|
14.30
|
14.20
|
14.25
|
14.25
|
9.34
|
7,960
|
|
|
10/12/2020
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.25
|
9.30
|
14,880
|
|
|
10/9/2020
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.20
|
14.25
|
14.24
|
9.34
|
17,700
|
|
|
10/8/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.15
|
14.30
|
14.19
|
9.37
|
31,210
|
|
|
10/7/2020
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.25
|
14.30
|
14.29
|
9.37
|
33,300
|
|
|
10/6/2020
|
+0.05 / +0.35%
|
14.25
|
14.30
|
14.20
|
14.30
|
14.24
|
9.37
|
23,110
|
|
|
10/5/2020
|
+0.05 / +0.35%
|
14.20
|
14.40
|
14.05
|
14.25
|
14.16
|
9.34
|
41,170
|
|
|
10/2/2020
|
-0.15 / -1.05%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.22
|
9.30
|
16,240
|
|
|
10/1/2020
|
+0.15 / +1.06%
|
14.20
|
14.35
|
14.20
|
14.35
|
14.28
|
9.40
|
49,800
|
|
|
9/30/2020
|
-0.05 / -0.35%
|
14.20
|
14.25
|
14.20
|
14.20
|
14.23
|
9.30
|
10,470
|
|
|
9/29/2020
|
+0.05 / +0.35%
|
14.25
|
14.35
|
14.20
|
14.25
|
14.21
|
9.34
|
18,980
|
|
|
9/28/2020
|
-0.10 / -0.70%
|
14.15
|
14.30
|
14.15
|
14.20
|
14.19
|
9.30
|
33,820
|
|
|
9/25/2020
|
0.00 / 0.00%
|
14.15
|
14.35
|
14.15
|
14.30
|
14.29
|
9.37
|
11,690
|
|
|
9/24/2020
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.29
|
9.37
|
14,000
|
|
|
9/23/2020
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.27
|
9.34
|
28,870
|
|
|