|
Closing price on 11/29/2017
|
|
| Open |
10.55 |
| High |
10.55 |
| Low |
10.40 |
| Volume |
8,030 |
| Split-adjusted Price |
4.93 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2017
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.40
|
10.50
|
10.44
|
4.93
|
8,030
|
|
|
11/28/2017
|
+0.05 / +0.48%
|
10.50
|
10.55
|
10.45
|
10.55
|
10.48
|
4.96
|
9,220
|
|
|
11/27/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.45
|
10.50
|
10.45
|
4.93
|
5,640
|
|
|
11/24/2017
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
4.93
|
20
|
|
|
11/23/2017
|
+0.05 / +0.48%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.45
|
4.93
|
3,210
|
|
|
11/22/2017
|
0.00 / 0.00%
|
10.30
|
10.45
|
10.20
|
10.45
|
10.37
|
4.91
|
1,500
|
|
|
11/21/2017
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.43
|
4.91
|
5,040
|
|
|
11/20/2017
|
+0.05 / +0.48%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.40
|
4.91
|
2,980
|
|
|
11/17/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.89
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
4.89
|
20
|
|
|
11/15/2017
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.89
|
10
|
|
|
11/14/2017
|
-0.25 / -2.37%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
4.84
|
600
|
|
|
11/13/2017
|
+0.05 / +0.48%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
4.96
|
10
|
|
|
11/10/2017
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.32
|
4.93
|
6,010
|
|
|
11/9/2017
|
-0.15 / -1.42%
|
10.55
|
10.55
|
10.40
|
10.40
|
10.42
|
4.89
|
5,950
|
|
|
11/8/2017
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.55
|
10.55
|
10.58
|
4.96
|
4,110
|
|
|
11/7/2017
|
0.00 / 0.00%
|
10.55
|
10.60
|
10.50
|
10.60
|
10.56
|
4.98
|
5,750
|
|
|
11/6/2017
|
+0.40 / +3.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.38
|
4.98
|
2,600
|
|
|
11/3/2017
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.13
|
4.79
|
160
|
|
|
11/2/2017
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
4.70
|
8,120
|
|
|
11/1/2017
|
-0.20 / -1.94%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.04
|
4.75
|
15,240
|
|
|
10/31/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.84
|
0
|
|
|
10/30/2017
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.27
|
4.84
|
26,780
|
|
|
10/27/2017
|
0.00 / 0.00%
|
10.20
|
10.55
|
10.20
|
10.20
|
10.23
|
4.79
|
13,200
|
|
|
10/26/2017
|
-0.10 / -0.97%
|
10.30
|
10.45
|
10.20
|
10.20
|
10.34
|
4.79
|
40,800
|
|
|
10/25/2017
|
-0.10 / -0.96%
|
10.35
|
10.35
|
10.20
|
10.30
|
10.26
|
4.84
|
15,400
|
|
|
10/24/2017
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.89
|
11,350
|
|
|
10/23/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.93
|
5,010
|
|
|
10/20/2017
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.59
|
4.93
|
7,930
|
|
|
10/19/2017
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
5.03
|
8,150
|
|
|