Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	-0.10 / -0.72%	13.90	14.20	13.80	13.80	13.80	5.25	18,200
11/27/2014	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	5.29	16,430
11/26/2014	-0.30 / -2.10%	14.10	14.30	13.80	14.00	14.00	5.33	43,900
11/25/2014	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.30	5.44	6,210
11/24/2014	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	5.40	26,140
11/21/2014	-0.30 / -2.07%	14.60	14.60	14.00	14.20	14.20	5.40	68,520
11/20/2014	+0.10 / +0.69%	14.40	14.50	14.20	14.50	14.50	5.52	78,560
11/19/2014	-0.10 / -0.69%	14.30	14.60	14.20	14.40	14.40	5.48	58,320
11/18/2014	-0.20 / -1.36%	14.70	14.80	14.40	14.50	14.50	5.52	78,300
11/17/2014	+0.30 / +2.08%	14.40	14.70	14.40	14.70	14.70	5.59	47,170
11/14/2014	-0.20 / -1.37%	14.40	14.50	14.30	14.40	14.40	5.48	127,800
11/13/2014	-0.20 / -1.35%	14.60	14.70	14.40	14.60	14.60	5.56	152,210
11/12/2014	0.00 / 0.00%	14.90	14.90	14.60	14.80	14.80	5.63	109,600
11/11/2014	-0.20 / -1.33%	14.70	15.00	14.50	14.80	14.80	5.63	59,210
11/10/2014	+0.10 / +0.67%	15.00	15.50	14.90	15.00	15.00	5.71	208,070
11/7/2014	+0.90 / +6.43%	14.00	14.90	14.00	14.90	14.90	5.67	543,020
11/6/2014	+0.30 / +2.19%	13.60	14.00	13.60	14.00	14.00	5.33	181,660
11/5/2014	0.00 / 0.00%	13.70	13.90	13.50	13.70	13.70	5.21	115,130
11/4/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	5.21	50,790
11/3/2014	0.00 / 0.00%	13.80	14.00	13.70	13.70	13.70	5.21	82,590
10/31/2014	+0.10 / +0.74%	13.50	13.80	13.30	13.70	13.70	5.21	56,570
10/30/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	5.17	45,600
10/29/2014	+0.30 / +2.24%	13.50	13.80	13.30	13.70	13.70	5.21	73,970
10/28/2014	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.40	5.10	87,160
10/27/2014	-0.50 / -3.60%	13.70	13.80	13.20	13.40	13.40	5.10	37,570
10/24/2014	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	5.29	32,140
10/23/2014	+0.30 / +2.19%	14.10	14.40	13.90	14.00	14.00	5.33	203,760
10/22/2014	-0.20 / -1.44%	14.00	14.00	13.60	13.70	13.70	5.21	17,180
10/21/2014	0.00 / 0.00%	14.00	14.20	13.70	13.90	13.90	5.29	109,550
10/20/2014	+0.50 / +3.73%	13.90	13.90	13.60	13.90	13.90	5.29	62,660

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	3,928,800	6.10	-4.69%
BHA	700	23.10	0.43%
BSA	8,100	21.70	-0.91%
CHP	32,100	33.60	0.00%
DNA	0	22.00	0.00%
DNC	0	70.00	0.00%
DNH	0	34.80	0.00%
DRL	3,100	57.00	-0.52%