Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 12:32:27 PM - Markets open
VN-INDEX 1,313.25 -0.59/-0.04%
HNX-INDEX 216.97 +0.18/+0.08%
UPCOM-INDEX 96.20 +0.06/+0.06%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
12.00 0.00/0.00%
12:30:02 PM
Closing price on 11/25/2020
13.95 -0.05/-0.36%
Open 13.90
High 13.95
Low 13.80
Volume 20,710
Split-adjusted Price 9.14

Create Alert at: 11 13 14 ...
BTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2020 -0.05 / -0.36% 13.90 13.95 13.80 13.95 13.86 9.14 20,710
11/24/2020 +0.10 / +0.72% 13.90 14.20 13.90 14.00 13.92 9.17 13,410
11/23/2020 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.89 9.11 7,230
11/20/2020 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.88 9.11 14,360
11/19/2020 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.87 9.11 8,180
11/18/2020 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.85 9.11 11,010
11/17/2020 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.88 9.11 7,960
11/16/2020 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.87 9.11 10,110
11/13/2020 0.00 / 0.00% 13.85 13.90 13.85 13.90 13.88 9.11 14,740
11/12/2020 -0.10 / -0.71% 13.80 14.00 13.80 13.90 13.88 9.11 6,960
11/11/2020 0.00 / 0.00% 14.00 14.00 13.90 14.00 13.98 9.17 4,600
11/10/2020 +0.15 / +1.08% 13.85 14.00 13.85 14.00 13.88 9.17 19,130
11/9/2020 0.00 / 0.00% 13.80 13.85 13.80 13.85 13.81 9.07 20,270
11/6/2020 0.00 / 0.00% 13.85 13.90 13.80 13.85 13.85 9.07 14,660
11/5/2020 -0.05 / -0.36% 13.85 13.90 13.80 13.85 13.87 9.07 10,560
11/4/2020 -0.10 / -0.71% 13.90 13.90 13.80 13.90 13.84 9.11 21,970
11/3/2020 +0.10 / +0.72% 13.90 14.00 13.85 14.00 13.86 9.17 10,520
11/2/2020 0.00 / 0.00% 14.20 14.20 13.80 13.90 13.90 9.11 9,170
10/30/2020 0.00 / 0.00% 14.25 14.30 13.90 13.90 14.01 9.11 770
10/29/2020 +0.10 / +0.72% 13.80 13.95 13.50 13.90 13.67 9.11 5,120
10/28/2020 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.80 9.04 5,310
10/27/2020 -0.05 / -0.36% 14.00 14.00 13.85 13.90 13.92 9.11 27,650
10/26/2020 -0.25 / -1.76% 14.20 14.20 13.90 13.95 14.05 9.14 31,170
10/23/2020 -0.05 / -0.35% 14.25 14.25 14.10 14.20 14.16 9.30 6,780
10/22/2020 0.00 / 0.00% 14.10 14.25 14.10 14.25 14.25 9.34 25,690
10/21/2020 -0.05 / -0.35% 14.30 14.30 14.20 14.25 14.25 9.34 14,890
10/20/2020 +0.05 / +0.35% 14.20 14.30 14.20 14.30 14.30 9.37 8,470
10/19/2020 -0.10 / -0.70% 14.35 14.40 14.20 14.25 14.36 9.34 5,780
10/16/2020 +0.15 / +1.06% 14.20 14.35 14.10 14.35 14.19 9.40 17,760
10/15/2020 -0.05 / -0.35% 14.25 14.55 14.20 14.20 14.28 9.30 23,810
BTP News
17/04 BTP: Annual Report 2024
07/03 BTP: Record date for AGM 2025
05/03 BTP: Plan for holding 2025 AGM
03/02 BTP: Report on Corporate Governance 2024
03/01 BTP: Change in personnel
Related Companies
Volume Price Change
AVC  0 55.20 0.00%
BGE  1,653,700 5.40 5.88%
BHA  0 24.80 0.00%
BSA  6,000 21.50 -2.27%
CHP  5,400 33.80 -0.88%
DNA  0 24.30 0.00%
DNC  0 75.90 0.00%
DNH  0 50.60 0.00%
DRL  2,200 56.90 0.00%
Market Update
Last updated at 12:30:02 PM
VN-INDEX 1,313.25 -0.59/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.